LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 106.925 2.375 107.550 104.800 105.250 104.550 36107 3:07 PM
Oct '18 108.650 1.275 109.275 107.325 107.925 107.375 30577 1:05 PM
Dec '18 112.700 1.300 113.175 111.300 111.875 111.400 14112 4:10 PM
Feb '19 116.600 0.850 117.075 115.550 116.200 115.750 5798 4:10 PM
Apr '19 117.975 0.550 118.350 117.250 117.700 117.425 3024 4:10 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 152.375 1.650 153.375 150.275 151.175 150.725 6149 3:09 PM
Sep '18 152.450 1.375 153.350 150.600 151.400 151.075 3501 4:08 PM
Oct '18 152.625 1.275 153.350 151.000 151.600 151.350 2275 1:05 PM
Nov '18 152.200 1.175 152.750 150.650 151.375 151.025 1658 4:08 PM
Jan '19 150.450 0.925 150.900 148.750 149.775 149.525 968 4:08 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 79.750 -0.200 80.025 79.725 79.925 79.950 1600 1:05 PM
Aug '18 69.200 -0.950 70.775 69.075 70.100 70.150 16033 4:10 PM
Oct '18 54.000 -1.300 55.375 53.850 55.000 55.300 20601 4:10 PM
Dec '18 49.175 -1.225 50.800 49.100 50.000 50.400 9038 4:10 PM
Feb '19 55.825 -0.775 56.800 55.525 56.200 56.600 3033 1:05 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.