LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 112.175 -0.900 113.200 111.875 112.650 113.075 12932 4:31 PM
Dec '18 117.000 -1.450 118.225 116.650 117.850 118.450 26958 4:31 PM
Feb '19 121.300 -0.950 122.000 120.825 121.725 122.250 10785 4:32 PM
Apr '19 122.600 -0.825 123.025 122.050 122.725 123.425 6179 4:31 PM
Jun '19 115.400 -0.600 115.650 114.900 115.375 116.000 3713 4:31 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 156.450 -0.500 156.875 156.100 156.400 156.950 1388 4:32 PM
Oct '18 156.300 -1.775 157.700 155.925 157.250 158.075 4263 4:32 PM
Nov '18 155.925 -1.875 157.325 155.525 157.000 157.800 6571 4:32 PM
Jan '19 153.675 -1.175 154.500 152.925 154.500 154.850 2806 4:32 PM
Mar '19 151.725 -1.000 152.675 151.250 152.675 152.725 822 4:31 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 61.000 0.700 61.250 60.000 60.775 60.300 7615 4:32 PM
Dec '18 56.975 -0.425 58.350 56.550 57.400 57.400 19156 4:10 PM
Feb '19 65.450 0.525 65.600 64.425 64.875 64.925 8521 4:31 PM
Apr '19 70.225 0.300 70.325 69.425 69.925 69.925 4712 4:31 PM
May '19 75.325 0.100 75.500 74.925 74.925 75.225 60 4:31 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.