LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '18 108.275 -0.375 108.700 107.900 108.575 108.650 2441 1:05 PM
Aug '18 105.900 -0.225 106.600 105.525 105.850 106.125 27454 1:05 PM
Oct '18 109.400 0.400 109.650 108.375 108.750 109.000 14024 1:05 PM
Dec '18 112.950 0.575 113.100 111.950 112.200 112.375 9547 4:10 PM
Feb '19 115.450 0.425 115.575 114.600 114.850 115.025 3100 4:10 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 149.200 0.725 149.325 147.875 148.475 148.475 4661 4:09 PM
Sep '18 149.825 0.575 149.975 148.625 149.125 149.250 1457 4:09 PM
Oct '18 149.475 0.450 149.650 148.450 149.000 149.025 706 1:05 PM
Nov '18 149.125 0.400 149.325 148.150 148.700 148.725 592 1:05 PM
Jan '19 146.450 0.475 146.625 145.625 145.625 145.975 364 4:09 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 79.825 -0.650 80.350 79.150 80.250 80.475 7212 4:10 PM
Aug '18 75.375 -0.350 75.475 74.525 75.475 75.725 14864 2:30 PM
Oct '18 61.300 -0.225 61.400 60.325 61.200 61.525 9906 4:10 PM
Dec '18 56.575 -0.050 56.675 55.625 56.650 56.625 4721 4:10 PM
Feb '19 61.675 -0.025 61.800 60.850 61.500 61.700 1244 4:10 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.