LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 127.575 -2.150 128.975 127.375 128.775 129.725 13865 3:13 PM
Jun '19 121.125 -2.375 122.800 120.825 121.925 123.500 34770 1:05 PM
Aug '19 117.975 -2.050 119.475 117.750 118.550 120.025 19910 1:05 PM
Oct '19 119.375 -1.475 120.800 118.950 119.400 120.850 13198 3:08 PM
Dec '19 122.275 -1.050 123.450 121.675 122.000 123.325 6410 3:08 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 142.175 -0.825 143.300 142.150 142.525 143.000 1469 1:05 PM
Apr '19 146.200 -2.600 148.825 146.000 147.800 148.800 3354 2:33 PM
May '19 150.700 -3.350 153.800 150.525 152.750 154.050 8772 1:05 PM
Aug '19 157.200 -2.125 159.175 156.875 157.600 159.325 3895 1:05 PM
Sep '19 158.525 -1.425 159.625 157.475 158.500 159.950 1140 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 78.650 0.325 80.000 78.000 79.850 78.325 6368 3:16 PM
May '19 86.750 -0.275 87.875 86.050 87.500 87.025 473 1:05 PM
Jun '19 95.550 -0.125 97.350 94.500 97.100 95.675 31260 1:05 PM
Jul '19 98.650 0.075 100.625 97.800 100.000 98.575 9783 2:43 PM
Aug '19 99.100 -0.400 101.650 98.400 100.700 99.500 9297 2:44 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.