LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 119.450 0.325 119.550 119.000 119.150 119.125 2241 4:08 PM
Feb '19 122.850 -0.050 123.275 122.675 123.000 122.900 21400 4:08 PM
Apr '19 124.800 -0.100 125.150 124.650 124.900 124.900 15631 2:47 PM
Jun '19 116.400 0.125 116.500 116.075 116.200 116.275 10424 4:08 PM
Aug '19 113.850 0.400 113.925 113.375 113.425 113.450 4269 4:08 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 147.975 0.400 148.675 147.650 147.650 147.575 5598 2:30 PM
Mar '19 145.925 0.650 146.575 145.300 145.300 145.275 6297 1:05 PM
Apr '19 146.500 0.900 146.925 145.625 145.625 145.600 2213 1:05 PM
May '19 146.500 1.000 146.725 145.475 145.475 145.500 1144 1:05 PM
Aug '19 149.950 0.450 150.350 149.425 149.425 149.500 371 4:07 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 54.800 0.075 54.875 54.500 54.825 54.725 1943 4:08 PM
Feb '19 64.825 -0.875 65.700 64.100 65.375 65.700 17731 4:08 PM
Apr '19 70.350 -1.600 71.775 70.275 71.550 71.950 11023 4:08 PM
May '19 75.775 -1.125 76.600 75.675 76.600 76.900 108 1:05 PM
Jun '19 82.975 -0.725 83.525 82.575 83.375 83.700 5130 4:08 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.