LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '18 129.650 -0.650 130.300 127.300 130.300 130.300 6366 4:12 PM
Apr '18 126.225 -1.500 127.750 124.725 127.725 127.725 36703 4:12 PM
Jun '18 117.050 -1.775 118.775 116.025 118.725 118.825 16632 1:05 PM
Aug '18 113.775 -1.850 115.525 113.000 115.525 115.625 9950 4:12 PM
Oct '18 115.575 -1.550 117.050 114.750 116.975 117.125 4357 4:12 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 146.650 -3.150 150.175 146.150 150.175 149.800 7710 4:10 PM
Apr '18 149.100 -3.350 152.400 148.550 152.300 152.450 6527 1:05 PM
May '18 150.050 -3.000 152.925 149.350 152.925 153.050 3046 1:05 PM
Aug '18 153.025 -2.550 155.500 152.150 155.050 155.575 1650 4:10 PM
Sep '18 152.625 -2.350 154.850 151.950 154.475 154.975 288 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 69.900 0.700 70.550 69.125 69.875 69.200 17251 1:05 PM
May '18 76.150 0.150 77.000 75.525 76.150 76.000 251 1:05 PM
Jun '18 81.300 0.350 82.050 80.800 81.400 80.950 7147 1:05 PM
Jul '18 82.375 0.300 83.100 82.000 82.450 82.075 3533 4:12 PM
Aug '18 82.325 0.125 82.900 81.925 82.450 82.200 4307 4:12 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.