LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 119.350 1.550 119.425 117.150 118.200 117.800 2253 4:10 PM
Jun '18 103.725 0.725 104.000 101.625 103.500 103.000 22248 4:10 PM
Aug '18 103.800 0.675 103.950 101.725 103.375 103.125 12577 2:30 PM
Oct '18 108.150 0.500 108.325 106.325 107.825 107.650 6191 1:05 PM
Dec '18 112.675 0.575 112.825 110.850 112.225 112.100 3427 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 137.300 0.075 138.625 136.475 137.275 137.225 840 1:05 PM
May '18 139.325 0.900 139.700 137.150 138.825 138.425 7015 4:08 PM
Aug '18 144.500 0.800 144.775 141.550 144.075 143.700 7674 1:05 PM
Sep '18 145.575 0.575 145.750 142.975 145.500 145.000 1246 4:08 PM
Oct '18 146.200 0.500 146.350 143.650 145.700 145.700 978 4:08 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 69.950 -0.200 70.750 69.900 70.150 70.150 338 4:10 PM
Jun '18 77.550 -0.525 78.500 77.325 78.000 78.075 13870 1:05 PM
Jul '18 80.025 -0.675 80.975 79.875 80.125 80.700 6252 1:05 PM
Aug '18 79.575 -0.450 80.400 79.325 80.025 80.025 5083 4:10 PM
Oct '18 67.600 -0.625 68.225 67.350 67.725 68.225 4797 4:10 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.