Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
5.17  03/22/2019 1:31:00 PM CST
@MW9K
572'2s
 1'0
-0.55
Apr 30, 2019
5.17  03/22/2019 1:31:00 PM CST
@MW9K
572'2s
 1'0
-0.55
May 31, 2019
5.17  03/22/2019 1:31:00 PM CST
@MW9K
572'2s
 1'0
-0.55
Jun 30, 2019
5.15  03/22/2019 1:31:00 PM CST
@MW9N
570'6s
 -0'4
-0.55
Jul 31, 2019
5.15  03/22/2019 1:31:00 PM CST
@MW9N
570'6s
 -0'4
-0.55
NC '19
5.19  03/22/2019 1:31:00 PM CST
@MW9U
574'6s
 -1'0
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
4.40  03/22/2019 1:19:00 PM CST
@KW9K
445'0s
 -2'0
-0.05
Apr 30, 2019
4.35  03/22/2019 1:19:00 PM CST
@KW9K
445'0s
 -2'0
-0.10
May 31, 2019
4.35  03/22/2019 1:19:00 PM CST
@KW9K
445'0s
 -2'0
-0.10
Jun 30, 2019
4.28  03/22/2019 1:19:00 PM CST
@KW9N
453'4s
 -1'6
-0.25
NC '19
4.23  03/22/2019 1:19:00 PM CST
@KW9N
453'4s
 -1'6
-0.30
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
7.88  03/22/2019 1:19:00 PM CST
@S9K
903'6s
 -6'6
-1.15
Apr 30, 2019
7.93  03/22/2019 1:19:00 PM CST
@S9K
903'6s
 -6'6
-1.10
May 31, 2019
7.93  03/22/2019 1:19:00 PM CST
@S9K
903'6s
 -6'6
-1.10
Jun 30, 2019
7.97  03/22/2019 1:19:00 PM CST
@S9N
917'2s
 -7'0
-1.20
Jul 31, 2019
8.02  03/22/2019 1:19:00 PM CST
@S9N
917'2s
 -7'0
-1.15
NC '19
8.17  03/22/2019 1:19:00 PM CST
@S9X
937'4s
 -7'2
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
3.32  03/22/2019 1:19:00 PM CST
@C9K
378'2s
 2'0
-0.46
Apr 30, 2019
3.32  03/22/2019 1:19:00 PM CST
@C9K
378'2s
 2'0
-0.46
May 31, 2019
3.32  03/22/2019 1:19:00 PM CST
@C9K
378'2s
 2'0
-0.46
Jun 30, 2019
3.35  03/22/2019 1:19:00 PM CST
@C9N
387'4s
 2'0
-0.52
Jul 31, 2019
3.37  03/22/2019 1:19:00 PM CST
@C9N
387'4s
 2'0
-0.50
NC '19
3.35  03/22/2019 1:19:00 PM CST
@C9Z
400'0s
 1'2
-0.65
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
11.50
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
16.00
NONE
 
0.00
NC '19
15.50
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
15.65
NONE
 
0.00
Apr 30, 2019
15.80
NONE
 
0.00
May 31, 2019
15.80
NONE
 
0.00
Jun 30, 2019
15.95
NONE
 
0.00
Jul 31, 2019
15.95
NONE
 
0.00
NC '19
15.35
NONE
 
0.00

© 2019 CHS Inc.