14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
NC '18
5.35  08/20/2018 5:38:00 AM CST
@MW8U
605'4
 -3'0
-0.70
Sep 30, 2018
5.35  08/20/2018 5:38:00 AM CST
@MW8U
605'4
 -3'0
-0.70
Oct 31, 2018
5.47  08/20/2018 5:22:00 AM CST
@MW8Z
622'0
 -3'2
-0.75
Nov 30, 2018
5.52  08/20/2018 5:22:00 AM CST
@MW8Z
622'0
 -3'2
-0.70
Dec 31, 2018
5.62  08/20/2018 5:22:00 AM CST
@MW8Z
622'0
 -3'2
-0.60
Jan 31, 2019
5.70  08/20/2018 4:33:00 AM CST
@MW9H
640'0
 -0'2
-0.70
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
NC '18
5.37  08/20/2018 5:41:00 AM CST
@KW8U
562'0
 -3'0
-0.25
Sep 30, 2018
5.37  08/20/2018 5:41:00 AM CST
@KW8U
562'0
 -3'0
-0.25
Oct 31, 2018
5.54  08/20/2018 5:41:00 AM CST
@KW8Z
589'4
 -2'4
-0.35
Nov 30, 2018
5.54  08/20/2018 5:41:00 AM CST
@KW8Z
589'4
 -2'4
-0.35
Dec 31, 2018
5.59  08/20/2018 5:41:00 AM CST
@KW8Z
589'4
 -2'4
-0.30
Jan 31, 2019
5.77  08/20/2018 5:35:00 AM CST
@KW9H
612'4
 -3'2
-0.35
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
1.75
NONE
 
0.00
Sep 30, 2018
1.75
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
7.77  08/20/2018 5:42:00 AM CST
@S8X
902'6
 10'0
-1.25
Sep 30, 2018
7.77  08/20/2018 5:42:00 AM CST
@S8X
902'6
 10'0
-1.25
Oct 31, 2018
7.72  08/20/2018 5:42:00 AM CST
@S8X
902'6
 10'0
-1.30
Nov 30, 2018
7.72  08/20/2018 5:42:00 AM CST
@S8X
902'6
 10'0
-1.30
Dec 31, 2018
7.89  08/20/2018 5:41:00 AM CST
@S9F
914'6
 9'6
-1.25
Jan 31, 2019
7.94  08/20/2018 5:41:00 AM CST
@S9F
914'6
 9'6
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
3.06  08/20/2018 5:42:00 AM CST
@C8U
364'6
 0'4
-0.58
Sep 30, 2018
3.09  08/20/2018 5:42:00 AM CST
@C8U
364'6
 0'4
-0.55
Oct 31, 2018
3.06  08/20/2018 5:37:00 AM CST
@C8Z
379'2
 0'4
-0.73
Nov 30, 2018
3.06  08/20/2018 5:37:00 AM CST
@C8Z
379'2
 0'4
-0.73
Dec 31, 2018
3.13  08/20/2018 5:37:00 AM CST
@C8Z
379'2
 0'4
-0.66
Jan 31, 2019
3.18  08/20/2018 5:41:00 AM CST
@C9H
391'0
 0'2
-0.73
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
7.00
NONE
 
0.00
Sep 30, 2018
7.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
15.25
NONE
 
0.00
Sep 30, 2018
15.25
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2018
15.50
NONE
 
0.00
Sep 30, 2018
15.50
NONE
 
0.00
New Crop '18
15.50
NONE
 
0.00

© 2018 CHS Inc.