Cash Bids

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
5.71  02/21/2018 1:32:00 PM CST
@MW8H
601'2s
 -1'2
-0.30
Mar 31, 2018
5.71  02/21/2018 1:32:00 PM CST
@MW8H
601'2s
 -1'2
-0.30
Apr 30, 2018
5.76  02/21/2018 7:00:00 PM CST
@MW8K
611'6
 -0'6
-0.35
May 31, 2018
5.76  02/21/2018 7:00:00 PM CST
@MW8K
611'6
 -0'6
-0.35
Jun 30, 2018
5.82  02/21/2018 1:32:00 PM CST
@MW8N
622'0s
 0'4
-0.40
Jul 31, 2018
5.72  02/21/2018 1:32:00 PM CST
@MW8N
622'0s
 0'4
-0.50
New Crop '18
5.64  02/21/2018 1:32:00 PM CST
@MW8U
629'0s
 1'2
-0.65
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
5.06  02/21/2018 7:06:00 PM CST
@KW8H
466'2
 0'4
0.40
Mar 31, 2018
5.01  02/21/2018 7:06:00 PM CST
@KW8H
466'2
 0'4
0.35
Apr 30, 2018
5.02  02/21/2018 7:05:00 PM CST
@KW8K
482'0
 0'2
0.20
May 31, 2018
4.99  02/21/2018 7:05:00 PM CST
@KW8K
482'0
 0'2
0.17
Jun 30, 2018
5.04  02/21/2018 7:06:00 PM CST
@KW8N
499'4
 0'0
0.05
Jul 31, 2018
4.79  02/21/2018 7:06:00 PM CST
@KW8N
499'4
 0'0
-0.20
New Crop '18
4.77  02/21/2018 7:03:00 PM CST
@KW8U
517'0
 0'0
-0.40
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
9.29  02/21/2018 7:07:00 PM CST
@S8H
1029'0
 -5'2
-1.00
Mar 31, 2018
9.29  02/21/2018 7:07:00 PM CST
@S8H
1029'0
 -5'2
-1.00
Apr 30, 2018
9.35  02/21/2018 7:07:00 PM CST
@S8K
1040'0
 -5'4
-1.05
May 31, 2018
9.35  02/21/2018 7:07:00 PM CST
@S8K
1040'0
 -5'4
-1.05
Jun 30, 2018
9.39  02/21/2018 7:07:00 PM CST
@S8N
1049'4
 -5'4
-1.10
Jul 31, 2018
9.39  02/21/2018 7:07:00 PM CST
@S8N
1049'4
 -5'4
-1.10
New Crop '18
9.27  02/21/2018 7:07:00 PM CST
@S8X
1022'4
 -5'4
-0.95
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
3.13  02/21/2018 7:07:00 PM CST
@C8H
365'2
 -0'4
-0.52
Mar 31, 2018
3.13  02/21/2018 7:07:00 PM CST
@C8H
365'2
 -0'4
-0.52
Apr 30, 2018
3.15  02/21/2018 7:06:00 PM CST
@C8K
373'6
 -0'2
-0.58
May 31, 2018
3.18  02/21/2018 7:06:00 PM CST
@C8K
373'6
 -0'2
-0.55
Jun 30, 2018
3.16  02/21/2018 7:06:00 PM CST
@C8N
381'2
 -0'4
-0.65
Jul 31, 2018
3.16  02/21/2018 7:06:00 PM CST
@C8N
381'2
 -0'4
-0.65
New Crop '18
3.20  02/21/2018 7:04:00 PM CST
@C8Z
395'6
 -0'6
-0.75
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
6.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
16.00
NONE
 
0.00
Mar 31, 2018
16.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2018
15.60
NONE
 
0.00
Mar 31, 2018
15.60
NONE
 
0.00
New Crop '18
16.30
NONE
 
0.00

© 2018 CHS Inc.