14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
5.19  06/22/2018 1:31:00 PM CST
@MW8N
549'0s
 -3'6
-0.30
Jul 31, 2018
5.19  06/22/2018 1:31:00 PM CST
@MW8N
549'0s
 -3'6
-0.30
NC '18
5.16  06/22/2018 1:31:00 PM CST
@MW8U
561'0s
 -3'6
-0.45
Sep 30, 2018
5.16  06/22/2018 1:31:00 PM CST
@MW8U
561'0s
 -3'6
-0.45
Oct 31, 2018
5.26  06/22/2018 1:31:00 PM CST
@MW8Z
576'2s
 -3'0
-0.50
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
4.78  06/22/2018 1:19:00 PM CST
@KW8N
488'6s
 -4'4
-0.10
Jul 31, 2018
4.78  06/22/2018 1:19:00 PM CST
@KW8N
488'6s
 -4'4
-0.10
NC '18
4.80  06/22/2018 1:19:00 PM CST
@KW8U
505'4s
 -4'4
-0.25
Sep 30, 2018
4.80  06/22/2018 1:19:00 PM CST
@KW8U
505'4s
 -4'4
-0.25
Oct 31, 2018
4.98  06/22/2018 1:19:00 PM CST
@KW8Z
528'6s
 -3'6
-0.30
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
8.04  06/22/2018 1:19:00 PM CST
@S8N
894'4s
 14'0
-0.90
Jul 31, 2018
8.04  06/22/2018 1:19:00 PM CST
@S8N
894'4s
 14'0
-0.90
Aug 31, 2018
8.08  06/22/2018 1:19:00 PM CST
@S8Q
900'0s
 14'4
-0.92
Sep 30, 2018
8.21  06/22/2018 1:19:00 PM CST
@S8X
916'2s
 14'6
-0.95
NC '18
8.26  06/22/2018 1:19:00 PM CST
@S8X
916'2s
 14'6
-0.90
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
3.15  06/22/2018 1:19:00 PM CST
@C8N
357'2s
 0'2
-0.42
Jul 31, 2018
3.15  06/22/2018 1:19:00 PM CST
@C8N
357'2s
 0'2
-0.42
Aug 31, 2018
3.15  06/22/2018 1:19:00 PM CST
@C8U
366'4s
 0'0
-0.51
Sep 30, 2018
3.13  06/22/2018 1:19:00 PM CST
@C8U
366'4s
 0'0
-0.53
NC '18
3.05  06/22/2018 1:19:00 PM CST
@C8Z
378'0s
 -0'2
-0.73
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
8.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
17.00
NONE
 
0.00
Jul 31, 2018
17.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2018
16.35
NONE
 
0.00
Jul 31, 2018
16.35
NONE
 
0.00
New Crop '18
16.95
NONE
 
0.00

© 2018 CHS Inc.