14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
5.75  04/20/2018 1:32:00 PM CST
@MW8K
600'0s
 -13'2
-0.25
May 31, 2018
5.75  04/20/2018 1:32:00 PM CST
@MW8K
600'0s
 -13'2
-0.25
Jun 30, 2018
5.75  04/20/2018 1:32:00 PM CST
@MW8N
605'6s
 -13'4
-0.30
Jul 31, 2018
5.75  04/20/2018 1:32:00 PM CST
@MW8N
605'6s
 -13'4
-0.30
NC '18
5.61  04/20/2018 1:32:00 PM CST
@MW8U
611'4s
 -12'4
-0.50
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
4.92  04/20/2018 1:16:00 PM CST
@KW8K
482'6s
 -12'4
0.10
May 31, 2018
4.92  04/20/2018 1:16:00 PM CST
@KW8K
482'6s
 -12'4
0.10
Jun 30, 2018
4.97  04/20/2018 1:19:00 PM CST
@KW8N
502'0s
 -12'4
-0.05
Jul 31, 2018
4.82  04/20/2018 1:19:00 PM CST
@KW8N
502'0s
 -12'4
-0.20
NC '18
4.90  04/20/2018 1:17:00 PM CST
@KW8U
520'4s
 -13'0
-0.30
Sep 30, 2018
4.95  04/20/2018 1:17:00 PM CST
@KW8U
520'4s
 -13'0
-0.25
Oct 31, 2018
5.06  04/20/2018 1:18:00 PM CST
@KW8Z
546'6s
 -13'0
-0.40
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
9.40  04/20/2018 1:19:00 PM CST
@S8K
1028'6s
 -8'4
-0.88
May 31, 2018
9.40  04/20/2018 1:19:00 PM CST
@S8K
1028'6s
 -8'4
-0.88
Jun 30, 2018
9.45  04/20/2018 1:20:00 PM CST
@S8N
1040'2s
 -8'6
-0.95
Jul 31, 2018
9.45  04/20/2018 1:20:00 PM CST
@S8N
1040'2s
 -8'6
-0.95
NC '18
9.45  04/20/2018 1:19:00 PM CST
@S8X
1035'0s
 -7'4
-0.90
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
3.34  04/20/2018 1:19:00 PM CST
@C8K
376'4s
 -5'4
-0.42
May 31, 2018
3.36  04/20/2018 1:19:00 PM CST
@C8K
376'4s
 -5'4
-0.40
Jun 30, 2018
3.33  04/20/2018 1:19:00 PM CST
@C8N
385'4s
 -5'4
-0.52
Jul 31, 2018
3.35  04/20/2018 1:19:00 PM CST
@C8N
385'4s
 -5'4
-0.50
Aug 31, 2018
3.33  04/20/2018 1:19:00 PM CST
@C8U
393'0s
 -5'4
-0.60
NC '18
3.29  04/20/2018 1:19:00 PM CST
@C8Z
402'4s
 -5'4
-0.73
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
7.50
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
16.00
NONE
 
0.00
May 31, 2018
16.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2018
16.00
NONE
 
0.00
May 31, 2018
16.00
NONE
 
0.00
New Crop '18
16.75
NONE
 
0.00

© 2018 CHS Inc.