LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	103.025	0.200	103.425	102.550	103.100	102.825	9925	1:05 PM
Oct '20	108.275	0.400	108.450	107.525	107.925	107.875	22781	1:05 PM
Dec '20	111.825	0.275	112.050	111.350	111.550	111.550	12424	2:30 PM
Feb '21	115.075	0.525	115.225	114.300	114.475	114.550	7355	1:05 PM
Apr '21	116.600	0.750	116.700	115.650	115.750	115.850	4982	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	144.875	0.200	145.475	144.225	144.525	144.675	1503	2:30 PM
Sep '20	147.075	0.850	147.550	145.600	146.175	146.225	5532	1:05 PM
Oct '20	147.225	0.575	147.650	146.100	146.600	146.650	3656	2:30 PM
Nov '20	147.075	0.250	147.500	146.250	146.775	146.825	2756	1:05 PM
Jan '21	144.150	-0.450	144.875	143.700	144.600	144.600	2920	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	49.875	-2.125	51.500	49.650	51.275	52.000	8904	1:05 PM
Oct '20	48.400	-1.225	49.375	48.050	49.000	49.625	16610	2:30 PM
Dec '20	50.075	-0.300	50.375	49.425	50.050	50.375	9322	2:33 PM
Feb '21	59.050	-0.250	59.400	58.250	59.000	59.300	5250	1:05 PM
Apr '21	65.125	-0.300	65.450	64.250	64.925	65.425	1968	1:05 PM