| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Apr '20 | 100.950 | -4.500 | 104.100 | 100.950 | 103.325 | 105.450 | 12332 | 1:05 PM |
| Jun '20 | 89.425 | -4.125 | 92.750 | 89.050 | 92.075 | 93.550 | 20211 | 3:51 PM |
| Aug '20 | 90.450 | -4.025 | 93.975 | 90.175 | 93.275 | 94.475 | 13840 | 1:05 PM |
| Oct '20 | 94.325 | -3.700 | 97.800 | 94.125 | 97.025 | 98.025 | 7660 | 1:05 PM |
| Dec '20 | 98.325 | -3.650 | 101.700 | 98.025 | 100.775 | 101.975 | 4953 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '20 | 120.600 | -4.500 | 123.325 | 120.600 | 123.000 | 125.100 | 1498 | 3:53 PM |
| May '20 | 120.925 | -4.500 | 123.650 | 120.925 | 123.425 | 125.425 | 3407 | 3:53 PM |
| Aug '20 | 127.100 | -4.500 | 129.775 | 127.100 | 129.775 | 131.600 | 2222 | 3:53 PM |
| Sep '20 | 127.575 | -4.500 | 130.150 | 127.575 | 130.000 | 132.075 | 752 | 3:53 PM |
| Oct '20 | 128.525 | -4.500 | 130.975 | 128.525 | 130.950 | 133.025 | 602 | 3:53 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '20 | 58.450 | -4.450 | 62.225 | 58.400 | 62.225 | 62.900 | 7477 | 1:05 PM |
| May '20 | 57.625 | -4.500 | 61.200 | 57.625 | 61.200 | 62.125 | 234 | 1:05 PM |
| Jun '20 | 64.250 | -4.500 | 67.550 | 64.250 | 67.550 | 68.750 | 12723 | 1:05 PM |
| Jul '20 | 66.800 | -3.800 | 69.900 | 66.100 | 69.900 | 70.600 | 6375 | 2:30 PM |
| Aug '20 | 66.125 | -3.325 | 68.950 | 65.275 | 68.825 | 69.450 | 5759 | 1:05 PM |
© 2020 CHS Inc.
