LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	110.650	-0.200	111.250	110.325	110.725	110.850	10123	1:05 PM
Aug '19	107.950	-0.325	108.550	107.500	108.150	108.275	15230	2:34 PM
Oct '19	107.800	-0.500	108.500	107.550	108.250	108.300	8896	1:05 PM
Dec '19	112.350	-0.550	113.050	112.075	112.850	112.900	5106	1:05 PM
Feb '20	116.625	-0.400	117.250	116.300	116.875	117.025	2147	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	135.450	1.075	135.800	133.900	134.300	134.375	1055	2:30 PM
Aug '19	142.600	-0.400	143.350	141.900	142.775	143.000	3665	2:34 PM
Sep '19	143.875	-0.300	144.475	143.125	144.175	144.175	1599	1:05 PM
Oct '19	144.750	-0.225	145.300	143.875	145.000	144.975	1362	1:05 PM
Nov '19	145.275	-0.250	145.675	144.300	145.325	145.525	624	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	89.650	-0.450	90.675	89.250	89.700	90.100	5874	1:05 PM
Jul '19	91.050	-0.325	92.250	90.300	90.900	91.375	8907	1:05 PM
Aug '19	92.175	-0.300	93.225	91.525	92.000	92.475	5447	1:05 PM
Oct '19	84.200	-0.425	85.175	83.850	84.175	84.625	3880	1:05 PM
Dec '19	81.525	-0.125	81.950	80.975	81.025	81.650	4043	1:05 PM