LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	98.300	-1.425	99.475	97.100	99.200	99.725	6894	1:05 PM
Aug '20	98.975	-0.625	99.975	96.925	99.000	99.600	23444	2:30 PM
Oct '20	101.375	-0.050	102.325	99.325	100.975	101.425	12486	1:05 PM
Dec '20	105.175	0.475	105.875	102.825	104.150	104.700	8558	1:05 PM
Feb '21	109.075	0.650	109.600	106.850	108.000	108.425	4332	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	136.125	0.775	136.725	132.525	134.400	135.350	4764	1:05 PM
Sep '20	137.200	1.450	137.450	133.325	134.950	135.750	2917	1:05 PM
Oct '20	137.775	1.750	138.100	133.825	135.075	136.025	1355	1:05 PM
Nov '20	138.075	2.025	138.325	133.925	134.675	136.050	561	1:05 PM
Jan '21	136.475	2.250	136.825	132.300	133.225	134.225	547	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	54.600	-2.250	55.850	54.450	55.275	56.850	5331	1:05 PM
Jul '20	55.150	-1.875	55.875	54.750	54.850	57.025	14287	3:01 PM
Aug '20	55.100	-1.625	55.525	53.925	54.375	56.725	10715	1:05 PM
Oct '20	50.350	-1.975	50.675	49.350	50.275	52.325	6023	1:05 PM
Dec '20	50.900	-1.975	51.200	49.675	51.100	52.875	5429	3:00 PM