LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 107.600 0.200 107.850 107.100 107.475 107.400 8152 1:05 PM
Oct '19 108.500 0.250 108.725 107.850 108.250 108.250 14986 2:30 PM
Dec '19 113.175 0.375 113.400 112.600 112.725 112.800 8495 1:05 PM
Feb '20 117.025 0.650 117.100 116.175 116.300 116.375 4130 2:31 PM
Apr '20 118.775 0.775 118.800 117.775 118.000 118.000 1012 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 139.975 0.550 140.400 139.125 139.425 139.425 3727 1:05 PM
Sep '19 139.800 0.325 140.300 139.175 139.325 139.475 2605 1:05 PM
Oct '19 140.025 0.300 140.450 139.500 139.850 139.725 1487 1:05 PM
Nov '19 140.225 0.425 140.525 139.475 139.675 139.800 677 1:05 PM
Jan '20 138.900 0.450 139.050 138.025 138.350 138.450 383 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 83.875 1.100 84.550 82.000 82.750 82.775 17695 2:30 PM
Oct '19 78.925 2.025 79.475 76.125 77.075 76.900 27008 2:38 PM
Dec '19 76.750 1.475 77.100 74.725 75.475 75.275 16657 1:05 PM
Feb '20 80.800 1.225 80.875 79.025 79.675 79.575 8879 1:05 PM
Apr '20 83.350 0.725 83.400 82.075 82.500 82.625 4157 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.