LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	125.550	0.425	125.625	124.700	125.125	125.125	10513	7:58 AM
Apr '19	126.500	0.425	126.575	125.475	126.200	126.075	21558	7:55 AM
Jun '19	116.850	0.425	117.125	116.100	116.450	116.425	13824	7:54 AM
Aug '19	113.675	0.750	113.750	112.800	112.925	112.925	6530	3:05 PM
Oct '19	115.075	0.625	115.250	114.325	114.425	114.450	2435	8:00 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	143.025	1.975	143.200	141.075	141.100	141.050	1395	6:29 AM
Mar '19	143.650	2.150	143.825	141.275	141.750	141.500	7112	6:30 AM
Apr '19	144.675	1.725	144.750	142.625	143.000	142.950	2209	7:59 AM
May '19	144.975	1.375	145.100	143.200	143.600	143.600	1937	1:05 PM
Aug '19	149.275	1.400	149.425	147.725	148.100	147.875	649	7:22 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	60.775	-0.700	61.450	60.300	61.150	61.475	10848	7:56 AM
Apr '19	64.850	-1.250	65.775	63.775	65.500	66.100	20928	7:26 AM
May '19	71.275	-0.750	71.375	70.250	71.325	72.025	127	1:05 PM
Jun '19	79.275	-0.400	79.475	78.050	79.175	79.675	9731	7:49 AM
Jul '19	81.150	-0.150	81.250	79.900	80.825	81.300	3690	7:49 AM