LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 103.675 -0.325 104.950 103.125 104.000 104.000 1786 9:51 AM
Dec '20 104.725 -0.425 106.000 104.400 105.150 105.150 37957 9:51 AM
Feb '21 107.325 -0.850 108.775 107.050 108.075 108.175 23867 9:51 AM
Apr '21 109.600 -0.600 110.850 109.375 110.175 110.200 12188 9:52 AM
Jun '21 103.650 -0.550 104.750 103.400 104.175 104.200 8335 9:52 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 132.750 -1.850 134.650 132.150 134.000 134.600 1063 9:51 AM
Nov '20 128.850 -1.225 130.675 127.900 130.100 130.075 6458 9:51 AM
Jan '21 124.875 -0.350 126.400 124.250 125.325 125.225 7525 9:51 AM
Mar '21 124.625 -0.300 126.100 124.050 125.100 124.925 3982 9:52 AM
Apr '21 126.750 -0.300 128.250 126.225 126.500 127.050 1143 9:52 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 69.050 -2.375 71.050 68.525 70.975 71.425 30549 9:51 AM
Feb '21 69.150 -1.700 70.150 68.400 70.150 70.850 16651 9:51 AM
Apr '21 71.450 -0.875 71.775 70.775 71.650 72.325 13254 9:51 AM
May '21 75.800 -0.475 75.800 75.425 75.425 76.275 127 9:52 AM
Jun '21 80.325 -0.250 80.575 79.400 80.000 80.575 5320 9:52 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.