LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	107.600	0.200	107.850	107.100	107.475	107.400	8152	1:05 PM
Oct '19	108.500	0.250	108.725	107.850	108.250	108.250	14986	2:30 PM
Dec '19	113.175	0.375	113.400	112.600	112.725	112.800	8495	1:05 PM
Feb '20	117.025	0.650	117.100	116.175	116.300	116.375	4130	2:31 PM
Apr '20	118.775	0.775	118.800	117.775	118.000	118.000	1012	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	139.975	0.550	140.400	139.125	139.425	139.425	3727	1:05 PM
Sep '19	139.800	0.325	140.300	139.175	139.325	139.475	2605	1:05 PM
Oct '19	140.025	0.300	140.450	139.500	139.850	139.725	1487	1:05 PM
Nov '19	140.225	0.425	140.525	139.475	139.675	139.800	677	1:05 PM
Jan '20	138.900	0.450	139.050	138.025	138.350	138.450	383	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	83.875	1.100	84.550	82.000	82.750	82.775	17695	2:30 PM
Oct '19	78.925	2.025	79.475	76.125	77.075	76.900	27008	2:38 PM
Dec '19	76.750	1.475	77.100	74.725	75.475	75.275	16657	1:05 PM
Feb '20	80.800	1.225	80.875	79.025	79.675	79.575	8879	1:05 PM
Apr '20	83.350	0.725	83.400	82.075	82.500	82.625	4157	1:05 PM