LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '21 116.450 -0.550 116.975 116.000 116.775 117.000 6647 2:30 PM
Apr '21 122.625 -0.475 123.300 122.000 122.800 123.100 17526 2:30 PM
Jun '21 119.050 -0.425 119.575 118.275 119.225 119.475 9548 1:05 PM
Aug '21 118.525 -0.475 118.950 117.650 118.750 119.000 4535 1:05 PM
Oct '21 121.525 -0.525 121.850 120.600 121.800 122.050 2475 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '21 135.625 -0.025 135.800 135.225 135.300 135.650 522 1:05 PM
Mar '21 140.075 -1.400 141.375 139.175 140.200 141.475 3757 2:30 PM
Apr '21 143.075 -1.200 144.075 142.000 143.150 144.275 1688 1:05 PM
May '21 144.875 -1.075 145.675 143.400 145.000 145.950 1223 1:05 PM
Aug '21 152.200 -0.450 152.425 149.800 152.000 152.650 1098 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '21 70.575 0.125 71.400 70.325 70.450 70.450 8077 3:19 PM
Apr '21 76.300 -0.650 77.575 76.150 77.300 76.950 14581 3:15 PM
May '21 80.850 -0.675 82.000 80.825 81.750 81.525 84 1:05 PM
Jun '21 87.350 -0.575 88.400 87.250 88.225 87.925 4859 3:23 PM
Jul '21 87.950 -0.500 88.750 87.825 88.525 88.450 1445 2:33 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.