LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 101.850 2.500 102.100 100.500 100.500 99.350 10727 2:50 PM
Dec '19 107.775 2.625 108.025 106.250 106.250 105.150 23562 1:05 PM
Feb '20 114.100 2.025 114.275 112.800 113.175 112.075 10582 1:05 PM
Apr '20 116.900 1.275 117.175 116.125 116.300 115.625 8855 1:05 PM
Jun '20 109.575 1.150 109.900 108.875 109.050 108.425 2832 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 141.600 1.275 141.750 140.575 140.950 140.325 524 1:05 PM
Oct '19 141.250 2.050 141.500 139.950 140.075 139.200 4419 2:31 PM
Nov '19 139.725 2.700 139.975 138.000 138.000 137.025 5134 1:05 PM
Jan '20 135.850 2.000 136.200 134.650 134.750 133.850 2314 1:05 PM
Mar '20 135.175 2.225 135.500 133.875 134.100 132.950 1573 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 60.950 0.600 62.250 60.500 60.925 60.350 7542 3:24 PM
Dec '19 68.375 2.125 68.875 66.750 67.100 66.250 18104 1:05 PM
Feb '20 75.125 1.225 75.600 74.025 74.650 73.900 7955 2:33 PM
Apr '20 81.225 0.525 81.750 80.700 81.175 80.700 6404 1:05 PM
May '20 87.200 -0.250 87.625 87.150 87.625 87.450 47 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.