LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 110.650 -0.200 111.250 110.325 110.725 110.850 10123 1:05 PM
Aug '19 107.950 -0.325 108.550 107.500 108.150 108.275 15230 2:34 PM
Oct '19 107.800 -0.500 108.500 107.550 108.250 108.300 8896 1:05 PM
Dec '19 112.350 -0.550 113.050 112.075 112.850 112.900 5106 1:05 PM
Feb '20 116.625 -0.400 117.250 116.300 116.875 117.025 2147 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 135.450 1.075 135.800 133.900 134.300 134.375 1055 2:30 PM
Aug '19 142.600 -0.400 143.350 141.900 142.775 143.000 3665 2:34 PM
Sep '19 143.875 -0.300 144.475 143.125 144.175 144.175 1599 1:05 PM
Oct '19 144.750 -0.225 145.300 143.875 145.000 144.975 1362 1:05 PM
Nov '19 145.275 -0.250 145.675 144.300 145.325 145.525 624 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 89.650 -0.450 90.675 89.250 89.700 90.100 5874 1:05 PM
Jul '19 91.050 -0.325 92.250 90.300 90.900 91.375 8907 1:05 PM
Aug '19 92.175 -0.300 93.225 91.525 92.000 92.475 5447 1:05 PM
Oct '19 84.200 -0.425 85.175 83.850 84.175 84.625 3880 1:05 PM
Dec '19 81.525 -0.125 81.950 80.975 81.025 81.650 4043 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.