LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '20 100.950 -4.500 104.100 100.950 103.325 105.450 12332 1:05 PM
Jun '20 89.425 -4.125 92.750 89.050 92.075 93.550 20211 3:51 PM
Aug '20 90.450 -4.025 93.975 90.175 93.275 94.475 13840 1:05 PM
Oct '20 94.325 -3.700 97.800 94.125 97.025 98.025 7660 1:05 PM
Dec '20 98.325 -3.650 101.700 98.025 100.775 101.975 4953 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '20 120.600 -4.500 123.325 120.600 123.000 125.100 1498 3:53 PM
May '20 120.925 -4.500 123.650 120.925 123.425 125.425 3407 3:53 PM
Aug '20 127.100 -4.500 129.775 127.100 129.775 131.600 2222 3:53 PM
Sep '20 127.575 -4.500 130.150 127.575 130.000 132.075 752 3:53 PM
Oct '20 128.525 -4.500 130.975 128.525 130.950 133.025 602 3:53 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '20 58.450 -4.450 62.225 58.400 62.225 62.900 7477 1:05 PM
May '20 57.625 -4.500 61.200 57.625 61.200 62.125 234 1:05 PM
Jun '20 64.250 -4.500 67.550 64.250 67.550 68.750 12723 1:05 PM
Jul '20 66.800 -3.800 69.900 66.100 69.900 70.600 6375 2:30 PM
Aug '20 66.125 -3.325 68.950 65.275 68.825 69.450 5759 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More