LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 119.875 0.625 119.950 118.825 119.450 119.250 34648 11:30 PM
Feb '20 125.675 0.650 125.750 124.500 125.075 125.025 37044 11:30 PM
Apr '20 126.950 0.850 127.000 125.875 126.175 126.100 18281 11:30 PM
Jun '20 118.850 0.575 118.975 118.050 118.150 118.275 9229 11:30 PM
Aug '20 116.575 0.800 116.675 115.650 115.650 115.775 3546 11:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 147.575 0.575 147.850 146.950 147.150 147.000 1324 1:05 PM
Jan '20 147.125 1.250 147.450 145.800 146.100 145.875 4736 11:30 PM
Mar '20 146.700 1.200 147.000 145.400 145.650 145.500 3158 11:30 PM
Apr '20 148.000 1.175 148.275 146.775 147.000 146.825 1646 1:05 PM
May '20 148.425 1.075 148.775 147.250 147.300 147.350 844 11:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 63.300 -0.825 64.700 62.925 64.000 64.125 32648 11:30 PM
Feb '20 73.725 -0.175 74.150 72.850 73.750 73.900 23784 11:30 PM
Apr '20 80.650 0.325 80.750 79.375 80.325 80.325 10357 11:30 PM
May '20 87.475 0.475 87.475 86.375 86.375 87.000 48 11:31 PM
Jun '20 92.500 0.275 92.575 91.225 92.275 92.225 5899 11:31 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.