LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 98.300 -1.425 99.475 97.100 99.200 99.725 6894 1:05 PM
Aug '20 98.975 -0.625 99.975 96.925 99.000 99.600 23444 2:30 PM
Oct '20 101.375 -0.050 102.325 99.325 100.975 101.425 12486 1:05 PM
Dec '20 105.175 0.475 105.875 102.825 104.150 104.700 8558 1:05 PM
Feb '21 109.075 0.650 109.600 106.850 108.000 108.425 4332 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 136.125 0.775 136.725 132.525 134.400 135.350 4764 1:05 PM
Sep '20 137.200 1.450 137.450 133.325 134.950 135.750 2917 1:05 PM
Oct '20 137.775 1.750 138.100 133.825 135.075 136.025 1355 1:05 PM
Nov '20 138.075 2.025 138.325 133.925 134.675 136.050 561 1:05 PM
Jan '21 136.475 2.250 136.825 132.300 133.225 134.225 547 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 54.600 -2.250 55.850 54.450 55.275 56.850 5331 1:05 PM
Jul '20 55.150 -1.875 55.875 54.750 54.850 57.025 14287 3:01 PM
Aug '20 55.100 -1.625 55.525 53.925 54.375 56.725 10715 1:05 PM
Oct '20 50.350 -1.975 50.675 49.350 50.275 52.325 6023 1:05 PM
Dec '20 50.900 -1.975 51.200 49.675 51.100 52.875 5429 3:00 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More