LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 103.025 0.200 103.425 102.550 103.100 102.825 9925 1:05 PM
Oct '20 108.275 0.400 108.450 107.525 107.925 107.875 22781 1:05 PM
Dec '20 111.825 0.275 112.050 111.350 111.550 111.550 12424 2:30 PM
Feb '21 115.075 0.525 115.225 114.300 114.475 114.550 7355 1:05 PM
Apr '21 116.600 0.750 116.700 115.650 115.750 115.850 4982 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 144.875 0.200 145.475 144.225 144.525 144.675 1503 2:30 PM
Sep '20 147.075 0.850 147.550 145.600 146.175 146.225 5532 1:05 PM
Oct '20 147.225 0.575 147.650 146.100 146.600 146.650 3656 2:30 PM
Nov '20 147.075 0.250 147.500 146.250 146.775 146.825 2756 1:05 PM
Jan '21 144.150 -0.450 144.875 143.700 144.600 144.600 2920 2:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 49.875 -2.125 51.500 49.650 51.275 52.000 8904 1:05 PM
Oct '20 48.400 -1.225 49.375 48.050 49.000 49.625 16610 2:30 PM
Dec '20 50.075 -0.300 50.375 49.425 50.050 50.375 9322 2:33 PM
Feb '21 59.050 -0.250 59.400 58.250 59.000 59.300 5250 1:05 PM
Apr '21 65.125 -0.300 65.450 64.250 64.925 65.425 1968 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.