LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '19 125.550 0.425 125.625 124.700 125.125 125.125 10513 7:58 AM
Apr '19 126.500 0.425 126.575 125.475 126.200 126.075 21558 7:55 AM
Jun '19 116.850 0.425 117.125 116.100 116.450 116.425 13824 7:54 AM
Aug '19 113.675 0.750 113.750 112.800 112.925 112.925 6530 3:05 PM
Oct '19 115.075 0.625 115.250 114.325 114.425 114.450 2435 8:00 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 143.025 1.975 143.200 141.075 141.100 141.050 1395 6:29 AM
Mar '19 143.650 2.150 143.825 141.275 141.750 141.500 7112 6:30 AM
Apr '19 144.675 1.725 144.750 142.625 143.000 142.950 2209 7:59 AM
May '19 144.975 1.375 145.100 143.200 143.600 143.600 1937 1:05 PM
Aug '19 149.275 1.400 149.425 147.725 148.100 147.875 649 7:22 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '19 60.775 -0.700 61.450 60.300 61.150 61.475 10848 7:56 AM
Apr '19 64.850 -1.250 65.775 63.775 65.500 66.100 20928 7:26 AM
May '19 71.275 -0.750 71.375 70.250 71.325 72.025 127 1:05 PM
Jun '19 79.275 -0.400 79.475 78.050 79.175 79.675 9731 7:49 AM
Jul '19 81.150 -0.150 81.250 79.900 80.825 81.300 3690 7:49 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.