LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '20 124.675 -1.500 126.325 124.575 126.150 126.175 18060 3:40 PM
Apr '20 124.175 -2.600 126.900 124.000 126.675 126.775 32391 3:08 PM
Jun '20 116.325 -2.125 118.575 116.150 118.250 118.450 17242 3:09 PM
Aug '20 113.850 -1.925 115.975 113.700 115.600 115.775 9275 1:05 PM
Oct '20 116.525 -1.925 118.550 116.300 118.200 118.450 3790 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 142.775 -1.150 144.500 142.725 144.125 143.925 1120 1:05 PM
Mar '20 140.525 -2.525 143.950 140.350 143.025 143.050 6258 2:38 PM
Apr '20 143.475 -2.550 146.725 143.275 145.925 146.025 3193 2:40 PM
May '20 145.150 -2.775 148.525 145.025 147.800 147.925 2441 2:37 PM
Aug '20 151.725 -2.475 154.775 151.575 153.850 154.200 1469 2:31 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '20 68.500 0.950 69.000 67.275 67.450 67.550 11478 2:30 PM
Apr '20 75.350 0.825 75.975 73.900 73.925 74.525 18915 3:02 PM
May '20 81.775 0.925 82.000 81.225 81.225 80.850 60 1:05 PM
Jun '20 87.825 0.725 88.175 86.550 86.550 87.100 7983 1:05 PM
Jul '20 88.500 0.525 88.725 87.475 87.625 87.975 3278 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.