LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	124.675	-1.500	126.325	124.575	126.150	126.175	18060	3:40 PM
Apr '20	124.175	-2.600	126.900	124.000	126.675	126.775	32391	3:08 PM
Jun '20	116.325	-2.125	118.575	116.150	118.250	118.450	17242	3:09 PM
Aug '20	113.850	-1.925	115.975	113.700	115.600	115.775	9275	1:05 PM
Oct '20	116.525	-1.925	118.550	116.300	118.200	118.450	3790	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	142.775	-1.150	144.500	142.725	144.125	143.925	1120	1:05 PM
Mar '20	140.525	-2.525	143.950	140.350	143.025	143.050	6258	2:38 PM
Apr '20	143.475	-2.550	146.725	143.275	145.925	146.025	3193	2:40 PM
May '20	145.150	-2.775	148.525	145.025	147.800	147.925	2441	2:37 PM
Aug '20	151.725	-2.475	154.775	151.575	153.850	154.200	1469	2:31 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	68.500	0.950	69.000	67.275	67.450	67.550	11478	2:30 PM
Apr '20	75.350	0.825	75.975	73.900	73.925	74.525	18915	3:02 PM
May '20	81.775	0.925	82.000	81.225	81.225	80.850	60	1:05 PM
Jun '20	87.825	0.725	88.175	86.550	86.550	87.100	7983	1:05 PM
Jul '20	88.500	0.525	88.725	87.475	87.625	87.975	3278	1:05 PM