LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	129.725	-0.175	130.250	128.775	130.000	129.900	14139	3:15 PM
Jun '19	123.500	-0.400	124.900	122.550	123.900	123.900	33454	3:47 PM
Aug '19	120.025	0.050	121.150	118.950	119.975	119.975	20198	3:45 PM
Oct '19	120.850	0.200	121.600	119.525	120.500	120.650	16390	3:45 PM
Dec '19	123.325	0.200	124.000	122.175	122.900	123.125	7133	3:16 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	143.000	0.225	144.000	142.525	143.500	142.775	1212	1:05 PM
Apr '19	148.800	-0.125	150.800	147.875	149.500	148.925	2540	2:30 PM
May '19	154.050	0.050	155.300	152.800	154.200	154.000	7128	2:55 PM
Aug '19	159.325	0.525	159.825	157.800	158.775	158.800	4168	1:05 PM
Sep '19	159.950	0.950	160.000	158.325	159.000	159.000	1023	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	78.325	0.000	80.300	75.875	79.100	78.325	14722	1:05 PM
May '19	87.025	0.425	89.100	83.500	87.750	86.600	1135	2:59 PM
Jun '19	95.675	0.925	97.825	91.025	96.025	94.750	44352	2:57 PM
Jul '19	98.575	1.000	101.525	94.525	99.000	97.575	15107	2:31 PM
Aug '19	99.500	1.025	102.975	96.125	100.000	98.475	18363	1:05 PM