LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 109.425 1.100 109.750 107.975 108.375 108.325 2276 2:30 PM
Oct '18 110.875 1.600 111.475 109.075 109.150 109.275 22464 4:10 PM
Dec '18 114.625 1.425 115.000 113.050 113.175 113.200 10960 4:10 PM
Feb '19 118.025 1.150 118.250 116.625 116.800 116.875 6272 4:10 PM
Apr '19 118.875 0.800 119.000 117.700 117.975 118.075 3923 4:10 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 150.950 0.675 151.000 149.675 150.025 150.275 997 4:09 PM
Sep '18 151.825 1.700 152.025 149.800 150.050 150.125 4186 4:09 PM
Oct '18 151.850 1.625 152.075 149.950 150.225 150.225 4983 3:57 PM
Nov '18 151.650 1.300 151.850 149.900 150.250 150.350 2114 4:09 PM
Jan '19 150.000 1.000 150.125 148.400 148.800 149.000 1341 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 58.600 3.125 58.850 55.700 56.375 55.475 35004 4:10 PM
Dec '18 55.275 2.825 55.450 52.600 53.150 52.450 19205 2:30 PM
Feb '19 61.650 2.300 61.750 59.125 59.700 59.350 15066 3:06 PM
Apr '19 67.400 1.700 67.475 65.350 65.950 65.700 7832 1:05 PM
May '19 73.500 1.125 73.675 72.500 72.500 72.375 126 1:05 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.