LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	119.875	0.625	119.950	118.825	119.450	119.250	34648	11:30 PM
Feb '20	125.675	0.650	125.750	124.500	125.075	125.025	37044	11:30 PM
Apr '20	126.950	0.850	127.000	125.875	126.175	126.100	18281	11:30 PM
Jun '20	118.850	0.575	118.975	118.050	118.150	118.275	9229	11:30 PM
Aug '20	116.575	0.800	116.675	115.650	115.650	115.775	3546	11:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	147.575	0.575	147.850	146.950	147.150	147.000	1324	1:05 PM
Jan '20	147.125	1.250	147.450	145.800	146.100	145.875	4736	11:30 PM
Mar '20	146.700	1.200	147.000	145.400	145.650	145.500	3158	11:30 PM
Apr '20	148.000	1.175	148.275	146.775	147.000	146.825	1646	1:05 PM
May '20	148.425	1.075	148.775	147.250	147.300	147.350	844	11:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	63.300	-0.825	64.700	62.925	64.000	64.125	32648	11:30 PM
Feb '20	73.725	-0.175	74.150	72.850	73.750	73.900	23784	11:30 PM
Apr '20	80.650	0.325	80.750	79.375	80.325	80.325	10357	11:30 PM
May '20	87.475	0.475	87.475	86.375	86.375	87.000	48	11:31 PM
Jun '20	92.500	0.275	92.575	91.225	92.275	92.225	5899	11:31 PM