LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	101.850	2.500	102.100	100.500	100.500	99.350	10727	2:50 PM
Dec '19	107.775	2.625	108.025	106.250	106.250	105.150	23562	1:05 PM
Feb '20	114.100	2.025	114.275	112.800	113.175	112.075	10582	1:05 PM
Apr '20	116.900	1.275	117.175	116.125	116.300	115.625	8855	1:05 PM
Jun '20	109.575	1.150	109.900	108.875	109.050	108.425	2832	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	141.600	1.275	141.750	140.575	140.950	140.325	524	1:05 PM
Oct '19	141.250	2.050	141.500	139.950	140.075	139.200	4419	2:31 PM
Nov '19	139.725	2.700	139.975	138.000	138.000	137.025	5134	1:05 PM
Jan '20	135.850	2.000	136.200	134.650	134.750	133.850	2314	1:05 PM
Mar '20	135.175	2.225	135.500	133.875	134.100	132.950	1573	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	60.950	0.600	62.250	60.500	60.925	60.350	7542	3:24 PM
Dec '19	68.375	2.125	68.875	66.750	67.100	66.250	18104	1:05 PM
Feb '20	75.125	1.225	75.600	74.025	74.650	73.900	7955	2:33 PM
Apr '20	81.225	0.525	81.750	80.700	81.175	80.700	6404	1:05 PM
May '20	87.200	-0.250	87.625	87.150	87.625	87.450	47	1:05 PM