LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	109.425	1.100	109.750	107.975	108.375	108.325	2276	2:30 PM
Oct '18	110.875	1.600	111.475	109.075	109.150	109.275	22464	4:10 PM
Dec '18	114.625	1.425	115.000	113.050	113.175	113.200	10960	4:10 PM
Feb '19	118.025	1.150	118.250	116.625	116.800	116.875	6272	4:10 PM
Apr '19	118.875	0.800	119.000	117.700	117.975	118.075	3923	4:10 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	150.950	0.675	151.000	149.675	150.025	150.275	997	4:09 PM
Sep '18	151.825	1.700	152.025	149.800	150.050	150.125	4186	4:09 PM
Oct '18	151.850	1.625	152.075	149.950	150.225	150.225	4983	3:57 PM
Nov '18	151.650	1.300	151.850	149.900	150.250	150.350	2114	4:09 PM
Jan '19	150.000	1.000	150.125	148.400	148.800	149.000	1341	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	58.600	3.125	58.850	55.700	56.375	55.475	35004	4:10 PM
Dec '18	55.275	2.825	55.450	52.600	53.150	52.450	19205	2:30 PM
Feb '19	61.650	2.300	61.750	59.125	59.700	59.350	15066	3:06 PM
Apr '19	67.400	1.700	67.475	65.350	65.950	65.700	7832	1:05 PM
May '19	73.500	1.125	73.675	72.500	72.500	72.375	126	1:05 PM