LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 129.725 -0.175 130.250 128.775 130.000 129.900 14139 3:15 PM
Jun '19 123.500 -0.400 124.900 122.550 123.900 123.900 33454 3:47 PM
Aug '19 120.025 0.050 121.150 118.950 119.975 119.975 20198 3:45 PM
Oct '19 120.850 0.200 121.600 119.525 120.500 120.650 16390 3:45 PM
Dec '19 123.325 0.200 124.000 122.175 122.900 123.125 7133 3:16 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 143.000 0.225 144.000 142.525 143.500 142.775 1212 1:05 PM
Apr '19 148.800 -0.125 150.800 147.875 149.500 148.925 2540 2:30 PM
May '19 154.050 0.050 155.300 152.800 154.200 154.000 7128 2:55 PM
Aug '19 159.325 0.525 159.825 157.800 158.775 158.800 4168 1:05 PM
Sep '19 159.950 0.950 160.000 158.325 159.000 159.000 1023 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 78.325 0.000 80.300 75.875 79.100 78.325 14722 1:05 PM
May '19 87.025 0.425 89.100 83.500 87.750 86.600 1135 2:59 PM
Jun '19 95.675 0.925 97.825 91.025 96.025 94.750 44352 2:57 PM
Jul '19 98.575 1.000 101.525 94.525 99.000 97.575 15107 2:31 PM
Aug '19 99.500 1.025 102.975 96.125 100.000 98.475 18363 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.