| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Feb '21 | 116.450 | -0.550 | 116.975 | 116.000 | 116.775 | 117.000 | 6647 | 2:30 PM |
| Apr '21 | 122.625 | -0.475 | 123.300 | 122.000 | 122.800 | 123.100 | 17526 | 2:30 PM |
| Jun '21 | 119.050 | -0.425 | 119.575 | 118.275 | 119.225 | 119.475 | 9548 | 1:05 PM |
| Aug '21 | 118.525 | -0.475 | 118.950 | 117.650 | 118.750 | 119.000 | 4535 | 1:05 PM |
| Oct '21 | 121.525 | -0.525 | 121.850 | 120.600 | 121.800 | 122.050 | 2475 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '21 | 135.625 | -0.025 | 135.800 | 135.225 | 135.300 | 135.650 | 522 | 1:05 PM |
| Mar '21 | 140.075 | -1.400 | 141.375 | 139.175 | 140.200 | 141.475 | 3757 | 2:30 PM |
| Apr '21 | 143.075 | -1.200 | 144.075 | 142.000 | 143.150 | 144.275 | 1688 | 1:05 PM |
| May '21 | 144.875 | -1.075 | 145.675 | 143.400 | 145.000 | 145.950 | 1223 | 1:05 PM |
| Aug '21 | 152.200 | -0.450 | 152.425 | 149.800 | 152.000 | 152.650 | 1098 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '21 | 70.575 | 0.125 | 71.400 | 70.325 | 70.450 | 70.450 | 8077 | 3:19 PM |
| Apr '21 | 76.300 | -0.650 | 77.575 | 76.150 | 77.300 | 76.950 | 14581 | 3:15 PM |
| May '21 | 80.850 | -0.675 | 82.000 | 80.825 | 81.750 | 81.525 | 84 | 1:05 PM |
| Jun '21 | 87.350 | -0.575 | 88.400 | 87.250 | 88.225 | 87.925 | 4859 | 3:23 PM |
| Jul '21 | 87.950 | -0.500 | 88.750 | 87.825 | 88.525 | 88.450 | 1445 | 2:33 PM |
© 2021 CHS Inc.
