14 SPRING WHEAT
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   NC '20 
Selby Cash Price 5.09 5.14 5.19 5.28 5.28 5.20
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.45 -0.40 -0.35 -0.35 -0.35 -0.60
Ashley Cash Price 4.91 4.96 5.01 5.10 5.10 5.02
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.63 -0.58 -0.53 -0.53 -0.53 -0.78
Dupree Cash Price 4.77 4.82 4.87 4.96 4.96 4.88
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.77 -0.72 -0.67 -0.67 -0.67 -0.92
Eureka Cash Price 4.94 4.99 5.04 5.13 5.13 5.05
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.60 -0.55 -0.50 -0.50 -0.50 -0.75
Gettysburg Cash Price 4.97 5.02 5.07 5.16 5.16 5.08
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.57 -0.52 -0.47 -0.47 -0.47 -0.72
Isabel Cash Price 4.79 4.84 4.89 4.98 4.98 4.90
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.75 -0.70 -0.65 -0.65 -0.65 -0.90
Strasburg Cash Price 4.91 4.96 5.01 5.10 5.10 5.02
Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 554'2 554'2 554'2 563'2 563'2 580'2s
Futures Change
-1'4
-1'4
-1'4
-1'2
-1'2
0'2
Basis -0.63 -0.58 -0.53 -0.53 -0.53 -0.78

12 WINTER WHEAT
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   NC '20 
Selby Cash Price 4.84 4.89 4.94 4.97 4.97 4.79
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.05 0.00 0.05 0.00 0.00 -0.25
Ashley Cash Price 4.66 4.71 4.76 4.79 4.79 4.61
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.23 -0.18 -0.13 -0.18 -0.18 -0.43
Dupree Cash Price 4.52 4.57 4.62 4.65 4.65 4.47
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.37 -0.32 -0.27 -0.32 -0.32 -0.57
Eureka Cash Price 4.69 4.74 4.79 4.82 4.82 4.64
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.20 -0.15 -0.10 -0.15 -0.15 -0.40
Gettysburg Cash Price 4.72 4.77 4.82 4.85 4.85 4.67
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.17 -0.12 -0.07 -0.12 -0.12 -0.37
Isabel Cash Price 4.54 4.59 4.64 4.67 4.67 4.49
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.35 -0.30 -0.25 -0.30 -0.30 -0.55
Strasburg Cash Price 4.66 4.71 4.76 4.79 4.79 4.61
Futures Month @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 489'6 489'6 489'6 497'2 497'2 504'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'4
Basis -0.23 -0.18 -0.13 -0.18 -0.18 -0.43

OATS M/Q
   1/31/20 
Selby Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   1/31/20   2/29/20   3/31/20   Mar '20   4/30/20   5/31/20   May '20   July '20   NC '20   Nov '20 
Selby Cash Price 8.27 8.22 8.12   8.26 8.26     8.44  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.80 -0.85 -0.95   -0.95 -0.95     -1.00  
Ashley Cash Price 8.09 8.04 7.94   8.08 8.08     8.26  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.98 -1.03 -1.13   -1.13 -1.13     -1.18  
Dupree Cash Price 7.95 7.90 7.80   7.94 7.94     8.12  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -1.12 -1.17 -1.27   -1.27 -1.27     -1.32  
Eureka Cash Price 8.12 8.07 7.97   8.11 8.11     8.29  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.95 -1.00 -1.10   -1.10 -1.10     -1.15  
Gettysburg Cash Price 8.15 8.10 8.00   8.14 8.14     8.32  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.92 -0.97 -1.07   -1.07 -1.07     -1.12  
Isabel Cash Price 7.97 7.92 7.82   7.96 7.96     8.14  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -1.10 -1.15 -1.25   -1.25 -1.25     -1.30  
Strasburg Cash Price 8.09 8.04 7.94   8.08 8.08     8.26  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.98 -1.03 -1.13   -1.13 -1.13     -1.18  
Futures-Only Cash Price       9.0700     9.2100 9.3475   9.4475
Futures Month       @S0H     @S0K @S0N   @S0X
Futures Price 907'0 921'0 934'6 944'6
Futures Change      
-2'4
   
-2'2
-2'2
 
-2'4
Basis       0.0000     0.0000 0.0000   0.0000
AGP ABERDEEN Cash Price 8.62 8.47 8.42   8.46 8.41     8.69  
Futures Month @S0H @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 907'0 907'0 907'0 921'0 921'0 944'6
Futures Change
-2'4
-2'4
-2'4
 
-2'2
-2'2
   
-2'4
 
Basis -0.45 -0.60 -0.65   -0.75 -0.80     -0.75  

CORN
   1/31/20   2/29/20   3/31/20   Mar '20   4/30/20   5/31/20   May '20   July '20   Sep '20   NC '20   Dec '20 
Selby Cash Price 3.42 3.42 3.47   3.57 3.62       3.37  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.50 -0.50 -0.45   -0.40 -0.35       -0.65  
Ashley Cash Price 3.24 3.24 3.29   3.39 3.44       3.19  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.68 -0.68 -0.63   -0.58 -0.53       -0.83  
Dupree Cash Price 3.10 3.10 3.15   3.25 3.30       3.05  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.82 -0.82 -0.77   -0.72 -0.67       -0.97  
Eureka Cash Price 3.27 3.27 3.32   3.42 3.47       3.22  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.65 -0.65 -0.60   -0.55 -0.50       -0.80  
Gettysburg Cash Price 3.37 3.37 3.42   3.52 3.57       3.32  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.55 -0.55 -0.50   -0.45 -0.40       -0.70  
Isabel Cash Price 3.12 3.12 3.17   3.27 3.32       3.07  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.80 -0.80 -0.75   -0.70 -0.65       -0.95  
Strasburg Cash Price 3.24 3.24 3.29   3.39 3.44       3.19  
Futures Month @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 392'0 392'0 392'0 397'2 397'2 402'2
Futures Change
-1'6
-1'6
-1'6
 
-1'2
-1'2
     
-1'0
 
Basis -0.68 -0.68 -0.63   -0.58 -0.53       -0.83  
Futures-Only Cash Price       3.9200     3.9725 4.0200 4.0000   4.0225
Futures Month       @C0H     @C0K @C0N @C0U   @C0Z
Futures Price 392'0 397'2 402'0 400'0 402'2
Futures Change      
-1'6
   
-1'2
-1'2
-0'6
 
-1'0
Basis       0.0000     0.0000 0.0000 0.0000   0.0000

MILLET
   1/31/20 
Selby Cash Price 12.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-BIRDFOOD
   1/31/20 
Selby Cash Price 22.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 22.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 21.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Eureka Cash Price 22.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 22.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 21.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Strasburg Cash Price 22.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-OIL
   1/31/20   2/29/20   3/31/20   NC '20 
Selby Cash Price 17.85 17.45 17.35 17.00
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Ashley Cash Price 17.95 17.55 17.45 17.10
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Dupree Cash Price 17.35 16.95 16.85 16.50
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Eureka Cash Price 17.85 17.45 17.35 17.00
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Gettysburg Cash Price 17.85 17.45 17.35 17.00
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Isabel Cash Price 17.3500 16.9500 16.8500 16.5000
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000
Strasburg Cash Price 17.95 17.55 17.45 17.10
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00

SPRING WHEAT
   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 5.5425 5.6325 5.7200 5.8025 5.9000
Futures Month @MW0H @MW0K @MW0N @MW0U @MW0Z
Futures Price 554'2 563'2 572'0s 580'2s 590'0
Futures Change
-1'4
-1'2
0'0
0'2
-0'2
Basis 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 4.8975 4.9725 5.0425 5.1200 5.2225
Futures Month @KW0H @KW0K @KW0N @KW0U @KW0Z
Futures Price 489'6 497'2 504'2 512'0 522'2
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'2
Basis 0.0000 0.0000 0.0000 0.0000 0.0000

© 2020 CHS Inc.