Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

14 SPRING WHEAT
   10/31/19   11/30/19   12/31/19   1/31/20 
Selby Cash Price 4.98 5.03 5.08 5.21
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.55 -0.50 -0.45 -0.45
Ashley Cash Price 4.76 4.81 4.86 4.99
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.77 -0.72 -0.67 -0.67
Dupree Cash Price 4.66 4.71 4.76 4.89
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.87 -0.82 -0.77 -0.77
Eureka Cash Price 4.83 4.88 4.93 5.06
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.70 -0.65 -0.60 -0.60
Gettysburg Cash Price 4.86 4.91 4.96 5.09
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.67 -0.62 -0.57 -0.57
Isabel Cash Price 4.68 4.73 4.78 4.91
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.85 -0.80 -0.75 -0.75
Strasburg Cash Price 4.80 4.85 4.90 5.03
Futures Month @MW9Z @MW9Z @MW9Z @MW0H
Futures Price 553'0 553'0 553'0 566'4
Futures Change
2'4
2'4
2'4
2'2
Basis -0.73 -0.68 -0.63 -0.63

12 WINTER WHEAT
   10/31/19   11/30/19   12/31/19   1/31/20 
Selby Cash Price 4.22 4.27 4.32 4.34
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.05 0.00 0.05 -0.05
Ashley Cash Price 4.00 4.05 4.10 4.12
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.27 -0.22 -0.17 -0.27
Dupree Cash Price 3.90 3.95 4.00 4.02
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.37 -0.32 -0.27 -0.37
Eureka Cash Price 4.07 4.12 4.17 4.19
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.20 -0.15 -0.10 -0.20
Gettysburg Cash Price 4.10 4.15 4.20 4.22
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.17 -0.12 -0.07 -0.17
Isabel Cash Price 3.92 3.97 4.02 4.04
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.35 -0.30 -0.25 -0.35
Strasburg Cash Price 4.04 4.09 4.14 4.16
Futures Month @KW9Z @KW9Z @KW9Z @KW0H
Futures Price 427'0 427'0 427'0 439'6
Futures Change
2'0
2'0
2'0
2'0
Basis -0.23 -0.18 -0.13 -0.23

OATS M/Q
   10/31/19 
Selby Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   10/31/19   11/30/19   Nov '19   12/31/19   1/31/20   Jan '20   Mar '20   May '20   July '20   Nov '20 
Selby Cash Price 8.21 8.21   8.25 8.25          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.10 -1.10   -1.20 -1.20          
Ashley Cash Price 7.99 7.99   8.03 8.03          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.32 -1.32   -1.42 -1.42          
Dupree Cash Price 7.89 7.89   7.93 7.93          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.42 -1.42   -1.52 -1.52          
Eureka Cash Price 8.06 8.06   8.10 8.10          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.25 -1.25   -1.35 -1.35          
Gettysburg Cash Price 8.09 8.09   8.13 8.13          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.22 -1.22   -1.32 -1.32          
Isabel Cash Price 7.91 7.91   7.95 7.95          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.40 -1.40   -1.50 -1.50          
Strasburg Cash Price 8.03 8.03   8.07 8.07          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -1.28 -1.28   -1.38 -1.38          
Futures-Only Cash Price     9.3175     9.4575 9.5800 9.6600 9.7500 9.7250
Futures Month     @S9X     @S0F @S0H @S0K @S0N @S0X
Futures Price 931'6 945'6 958'0 966'0 975'0 972'4
Futures Change    
3'6
   
3'4
3'4
2'6
2'6
2'4
Basis     0.0000     0.0000 0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 8.46 8.46   8.55 8.55          
Futures Month @S9X @S9X   @S0F @S0F          
Futures Price 931'6 931'6 945'6 945'6
Futures Change
3'6
3'6
 
3'4
3'4
         
Basis -0.85 -0.85   -0.90 -0.90          

CORN
   10/31/19   11/30/19   12/31/19   Dec '19   1/31/20   2/29/20   3/31/20   Mar '20   May '20   July '20   Sep '20   Dec '20 
Selby Cash Price 3.58 3.48 3.50   3.60 3.60 3.62          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.35 -0.45 -0.43   -0.45 -0.45 -0.43          
Ashley Cash Price 3.36 3.26 3.28   3.38 3.38 3.40          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.57 -0.67 -0.65   -0.67 -0.67 -0.65          
Dupree Cash Price 3.26 3.16 3.18   3.28 3.28 3.30          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.67 -0.77 -0.75   -0.77 -0.77 -0.75          
Eureka Cash Price 3.43 3.33 3.35   3.45 3.45 3.47          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.50 -0.60 -0.58   -0.60 -0.60 -0.58          
Gettysburg Cash Price 3.53 3.43 3.45   3.55 3.55 3.57          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.40 -0.50 -0.48   -0.50 -0.50 -0.48          
Isabel Cash Price 3.28 3.18 3.20   3.30 3.30 3.32          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.65 -0.75 -0.73   -0.75 -0.75 -0.73          
Strasburg Cash Price 3.40 3.30 3.32   3.42 3.42 3.44          
Futures Month @C9Z @C9Z @C9Z   @C0H @C0H @C0H          
Futures Price 393'4 393'4 393'4 405'0 405'0 405'0
Futures Change
1'6
1'6
1'6
 
1'4
1'4
1'4
         
Basis -0.53 -0.63 -0.61   -0.63 -0.63 -0.61          
Futures-Only Cash Price       3.9350       4.0500 4.1100 4.1575 4.0625 4.0925
Futures Month       @C9Z       @C0H @C0K @C0N @C0U @C0Z
Futures Price 393'4 405'0 411'0 415'6 406'2 409'2
Futures Change      
1'6
     
1'4
1'2
1'0
1'0
0'6
Basis       0.0000       0.0000 0.0000 0.0000 0.0000 0.0000

MILLET
   10/31/19 
Selby Cash Price 8.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-BIRDFOOD
   10/31/19   11/30/19 
Selby Cash Price 17.00 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 17.00 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 16.50 15.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Eureka Cash Price 17.00 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 17.00 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 16.50 15.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Strasburg Cash Price 17.00 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-OIL
   10/31/19   11/30/19 
Selby Cash Price 16.30 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 16.30 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 15.80 15.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Eureka Cash Price 16.30 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 16.30 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 15.8000 15.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Strasburg Cash Price 16.30 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SPRING WHEAT
   Dec '19   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 5.5300 5.6650 5.7400 5.7975 5.8500 5.9750
Futures Month @MW9Z @MW0H @MW0K @MW0N @MW0U @MW0Z
Futures Price 553'0 566'4 574'0 579'6 585'0 597'4s
Futures Change
2'4
2'2
0'6
0'0
-1'4
2'2
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Dec '19   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 4.2700 4.3975 4.4850 4.5700 4.6650 4.7925
Futures Month @KW9Z @KW0H @KW0K @KW0N @KW0U @KW0Z
Futures Price 427'0 439'6 448'4 457'0 466'4 479'2s
Futures Change
2'0
2'0
1'6
1'4
1'0
1'6
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2019 CHS Inc.