Cash Bids

Take a quick survey and you could receive a free gift.

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
NC '19
4.28  08/22/2019 8:01:00 PM CST
@MW9U
498'4
 0'0
-0.70
Sep 30, 2019
4.28  08/22/2019 8:01:00 PM CST
@MW9U
498'4
 0'0
-0.70
Oct 31, 2019
4.48  08/22/2019 8:00:00 PM CST
@MW9Z
513'0
 -0'4
-0.65
Nov 30, 2019
4.53  08/22/2019 8:00:00 PM CST
@MW9Z
513'0
 -0'4
-0.60
Dec 31, 2019
4.58  08/22/2019 8:00:00 PM CST
@MW9Z
513'0
 -0'4
-0.55
Jan 31, 2020
4.71  08/22/2019 8:01:00 PM CST
@MW0H
526'0
 -0'2
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
3.99  08/22/2019 7:56:00 PM CST
@KW9U
394'0
 0'6
0.05
Sep 30, 2019
3.99  08/22/2019 7:56:00 PM CST
@KW9U
394'0
 0'6
0.05
Oct 31, 2019
4.00  08/22/2019 8:13:00 PM CST
@KW9Z
405'0
 0'6
-0.05
Nov 30, 2019
4.05  08/22/2019 8:13:00 PM CST
@KW9Z
405'0
 0'6
0.00
Dec 31, 2019
4.10  08/22/2019 8:13:00 PM CST
@KW9Z
405'0
 0'6
0.05
Jan 31, 2020
4.13  08/22/2019 7:44:00 PM CST
@KW0H
418'4
 0'2
-0.05
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
2.25
NONE
 
0.00
Sep 30, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
7.48  08/22/2019 8:15:00 PM CST
@S9X
870'2
 1'4
-1.22
Sep 30, 2019
7.50  08/22/2019 8:15:00 PM CST
@S9X
870'2
 1'4
-1.20
NC '19
7.50  08/22/2019 8:15:00 PM CST
@S9X
870'2
 1'4
-1.20
Nov 30, 2019
7.50  08/22/2019 8:15:00 PM CST
@S9X
870'2
 1'4
-1.20
Dec 31, 2019
7.64  08/22/2019 8:14:00 PM CST
@S0F
884'0
 1'4
-1.20
Jan 31, 2020
7.64  08/22/2019 8:14:00 PM CST
@S0F
884'0
 1'4
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
3.35  08/22/2019 8:07:00 PM CST
@C9U
362'0
 -1'2
-0.27
Sep 30, 2019
3.35  08/22/2019 8:07:00 PM CST
@C9U
362'0
 -1'2
-0.27
NC '19
3.25  08/22/2019 8:12:00 PM CST
@C9Z
370'2
 -0'6
-0.45
Nov 30, 2019
3.25  08/22/2019 8:12:00 PM CST
@C9Z
370'2
 -0'6
-0.45
Dec 31, 2019
3.27  08/22/2019 8:12:00 PM CST
@C9Z
370'2
 -0'6
-0.43
Jan 31, 2020
3.37  08/22/2019 8:04:00 PM CST
@C0H
382'4
 -0'4
-0.45
Feb 29, 2020
3.37  08/22/2019 8:04:00 PM CST
@C0H
382'4
 -0'4
-0.45
Mar 31, 2020
3.39  08/22/2019 8:04:00 PM CST
@C0H
382'4
 -0'4
-0.43
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
7.00
NONE
 
0.00
Sep 30, 2019
7.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
16.00
NONE
 
0.00
Sep 30, 2019
16.00
NONE
 
0.00
NC '19
16.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
16.35
NONE
 
0.00
Sep 30, 2019
16.00
NONE
 
0.00
NC '19
15.40
NONE
 
0.00

© 2019 CHS Inc.