Cash Bids

Join us to hear about market updates, CHS Pro Advantage

Contact our team to ensure you don’t miss the prime time to hit your spring wheat crop with a fungicide application.

14 SPRING WHEAT
   8/31/20   9/30/20   10/31/20 
Selby Cash Price 4.46 4.46 4.65
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.60 -0.60 -0.55
Ashley Cash Price 4.28 4.28 4.47
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.78 -0.78 -0.73
Dupree Cash Price 4.14 4.14 4.33
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.92 -0.92 -0.87
Gettysburg Cash Price 4.34 4.34 4.53
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.72 -0.72 -0.67
Isabel Cash Price 4.16 4.16 4.35
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.90 -0.90 -0.85
Strasburg Cash Price 4.28 4.28 4.47
Futures Month @MW0U @MW0U @MW0Z
Futures Price 506'4s 506'4s 520'2s
Futures Change
-7'4
-7'4
-7'4
Basis -0.78 -0.78 -0.73

12 WINTER WHEAT
   8/31/20   9/30/20   10/31/20 
Selby Cash Price 4.05 4.05 4.16
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'6s 430'6s 441'4s
Futures Change
-11'6
-11'6
-11'4
Basis -0.25 -0.25 -0.25
Ashley Cash Price 3.87 3.87 3.98
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'4 430'4 441'2
Futures Change
-11'6
-11'6
-11'4
Basis -0.43 -0.43 -0.43
Dupree Cash Price 3.73 3.73 3.84
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'6s 430'6s 441'4s
Futures Change
-11'6
-11'6
-11'4
Basis -0.57 -0.57 -0.57
Gettysburg Cash Price 3.93 3.93 4.04
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'6s 430'6s 441'4s
Futures Change
-11'6
-11'6
-11'4
Basis -0.37 -0.37 -0.37
Isabel Cash Price 3.75 3.75 3.86
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'6s 430'6s 441'4s
Futures Change
-11'6
-11'6
-11'4
Basis -0.55 -0.55 -0.55
Strasburg Cash Price 3.87 3.87 3.98
Futures Month @KW0U @KW0U @KW0Z
Futures Price 430'6s 430'6s 441'4s
Futures Change
-11'6
-11'6
-11'4
Basis -0.43 -0.43 -0.43

OATS M/Q
   8/31/20 
Selby Cash Price 1.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   8/31/20   9/30/20   NC '20   11/30/20   Nov '20   12/31/20   Jan '21   Mar '21   May '21   July '21 
Selby Cash Price 8.21 8.21 8.16 8.16   8.21        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -0.75 -0.75 -0.80 -0.80   -0.80        
Ashley Cash Price 8.03 8.03 7.98 7.98   8.03        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -0.93 -0.93 -0.98 -0.98   -0.98        
Dupree Cash Price 7.89 7.89 7.84 7.84   7.89        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -1.07 -1.07 -1.12 -1.12   -1.12        
Gettysburg Cash Price 8.09 8.09 8.04 8.04   8.09        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -0.87 -0.87 -0.92 -0.92   -0.92        
Isabel Cash Price 7.91 7.91 7.86 7.86   7.91        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -1.05 -1.05 -1.10 -1.10   -1.10        
Strasburg Cash Price 8.03 8.03 7.98 7.98   8.03        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -0.93 -0.93 -0.98 -0.98   -0.98        
Futures-Only Cash Price         8.9625   9.0175 9.0000 9.0175 9.0750
Futures Month         @S0X   @S1F @S1H @S1K @S1N
Futures Price 896'2s 901'6s 900'0s 901'6s 907'4s
Futures Change        
3'6
 
3'6
4'4
3'4
2'4
Basis         0.0000   0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 8.36 8.31 8.31 8.31   8.31        
Futures Month @S0X @S0X @S0X @S0X   @S1F        
Futures Price 896'2s 896'2s 896'2s 896'2s 901'6s
Futures Change
3'6
3'6
3'6
3'6
 
3'6
       
Basis -0.60 -0.65 -0.65 -0.65   -0.70        

CORN
   8/31/20   9/30/20   Sep '20   NC '20   11/30/20   Dec '20   12/31/20   Mar '21   May '21   July '21   Dec '21 
Selby Cash Price 2.60 2.60   2.63 2.63   2.68        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.57 -0.57   -0.65 -0.65   -0.60        
Ashley Cash Price 2.42 2.42   2.45 2.45   2.50        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.75 -0.75   -0.83 -0.83   -0.78        
Dupree Cash Price 2.28 2.28   2.31 2.31   2.36        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.89 -0.89   -0.97 -0.97   -0.92        
Gettysburg Cash Price 2.53 2.53   2.56 2.56   2.61        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.64 -0.64   -0.72 -0.72   -0.67        
Isabel Cash Price 2.30 2.30   2.33 2.33   2.38        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.87 -0.87   -0.95 -0.95   -0.90        
Strasburg Cash Price 2.42 2.42   2.45 2.45   2.50        
Futures Month @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 317'4s 317'4s 328'4s 328'4s 328'4s
Futures Change
1'4
1'4
 
1'4
1'4
 
1'4
       
Basis -0.75 -0.75   -0.83 -0.83   -0.78        
Futures-Only Cash Price     3.1750     3.2850   3.4025 3.4800 3.5375 3.6250
Futures Month     @C0U     @C0Z   @C1H @C1K @C1N @C1Z
Futures Price 317'4s 328'4s 340'2s 348'0s 353'6s 362'4s
Futures Change    
1'4
   
1'4
 
2'0
2'0
1'4
0'0
Basis     0.0000     0.0000   0.0000 0.0000 0.0000 0.0000

MILLET
   8/31/20 
Selby Cash Price 8.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-BIRDFOOD
   NC '20 
Selby Cash Price 16.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 16.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 16.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 16.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 16.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Strasburg Cash Price 16.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-OIL
   NC '20 
Selby Cash Price 15.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 15.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 14.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 15.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 14.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
Strasburg Cash Price 15.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SPRING WHEAT
   Sep '20   Dec '20   Mar '21   May '21   July '21   Sep '21 
Futures-Only Cash Price 5.0650 5.2025 5.3450 5.4425 5.5350 5.6125
Futures Month @MW0U @MW0Z @MW1H @MW1K @MW1N @MW1U
Futures Price 506'4s 520'2s 534'4s 544'2s 553'4s 561'2s
Futures Change
-7'4
-7'4
-6'4
-6'2
-5'4
-3'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Sep '20   Dec '20   Mar '21   May '21   July '21   Sep '21 
Futures-Only Cash Price 4.3075 4.4150 4.5250 4.6000 4.6725 4.7650
Futures Month @KW0U @KW0Z @KW1H @KW1K @KW1N @KW1U
Futures Price 430'6s 441'4s 452'4s 460'0s 467'2s 476'4s
Futures Change
-11'6
-11'4
-11'2
-10'6
-10'2
-9'6
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2020 CHS Inc.