Cash Bids

Agellum - Transforming data into better farm management

Contact our team to ensure you don’t miss the prime time to hit your spring wheat crop with a fungicide application.

14 SPRING WHEAT
   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   NC '21 
Selby Cash Price 5.83 5.88 5.93 5.96 5.96 6.00 6.00 5.92
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.60 -0.55 -0.50 -0.55 -0.55 -0.55 -0.55 -0.65
Ashley Cash Price 5.65 5.70 5.75 5.78 5.78 5.82 5.82 5.74
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.78 -0.73 -0.68 -0.73 -0.73 -0.73 -0.73 -0.83
Dupree Cash Price 5.51 5.56 5.61 5.64 5.64 5.68 5.68 5.60
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.92 -0.87 -0.82 -0.87 -0.87 -0.87 -0.87 -0.97
Gettysburg Cash Price 5.71 5.76 5.81 5.84 5.84 5.88 5.88 5.80
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.72 -0.67 -0.62 -0.67 -0.67 -0.67 -0.67 -0.77
Isabel Cash Price 5.53 5.58 5.63 5.66 5.66 5.70 5.70 5.62
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.90 -0.85 -0.80 -0.85 -0.85 -0.85 -0.85 -0.95
Strasburg Cash Price 5.65 5.70 5.75 5.78 5.78 5.82 5.82 5.74
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 643'0 643'0 643'0 651'0 651'0 655'4 655'4 657'2
Futures Change
-0'2
-0'2
-0'2
-0'6
-0'6
-0'4
-0'4
-1'6
Basis -0.78 -0.73 -0.68 -0.73 -0.73 -0.73 -0.73 -0.83

12 WINTER WHEAT
   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   NC '21 
Selby Cash Price 6.08 6.08 6.13 6.15 6.15 6.14 6.14
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.35 -0.35 -0.30 -0.30 -0.30 -0.30 -0.30
Ashley Cash Price 5.90 5.90 5.95 5.97 5.97 5.96 5.96
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.53 -0.53 -0.48 -0.48 -0.48 -0.48 -0.48
Dupree Cash Price 5.76 5.76 5.81 5.83 5.83 5.82 5.82
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.67 -0.67 -0.62 -0.62 -0.62 -0.62 -0.62
Gettysburg Cash Price 5.96 5.96 6.01 6.03 6.03 6.02 6.02
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.47 -0.47 -0.42 -0.42 -0.42 -0.42 -0.42
Isabel Cash Price 5.78 5.78 5.83 5.85 5.85 5.84 5.84
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.65 -0.65 -0.60 -0.60 -0.60 -0.60 -0.60
Strasburg Cash Price 5.90 5.90 5.95 5.97 5.97 5.96 5.96
Futures Month @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 643'2 643'2 643'2 645'6 645'6 644'6 644'6
Futures Change
0'2
0'2
0'2
-0'2
-0'2
-0'6
-0'6
Basis -0.53 -0.53 -0.48 -0.48 -0.48 -0.48 -0.48

OATS M/Q
   1/31/21 
Selby Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   1/31/21   2/28/21   3/31/21   Mar '21   4/30/21   May '21   July '21   NC '21   Nov '21   Jan '22   Mar '22   May '22   July '22 
Selby Cash Price 13.19 13.19 13.21   13.22     11.21          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -0.70 -0.70 -0.68   -0.65     -0.70          
Ashley Cash Price 13.01 13.01 13.03   13.04     11.03          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -0.88 -0.88 -0.86   -0.83     -0.88          
Dupree Cash Price 12.87 12.87 12.89   12.90     10.89          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -1.02 -1.02 -1.00   -0.97     -1.02          
Gettysburg Cash Price 13.07 13.07 13.09   13.10     11.09          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -0.82 -0.82 -0.80   -0.77     -0.82          
Isabel Cash Price 12.89 12.89 12.91   12.92     10.91          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -1.00 -1.00 -0.98   -0.95     -1.00          
Strasburg Cash Price 13.01 13.01 13.03   13.04     11.03          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -0.88 -0.88 -0.86   -0.83     -0.88          
Futures-Only Cash Price       13.8975   13.8750 13.7425   11.9175 11.8575 11.5400 11.4225 11.3425
Futures Month       @S1H   @S1K @S1N   @S1X @S2F @S2H @S2K @S2N
Futures Price 1389'6 1387'4 1374'2 1191'6 1185'6 1154'0 1142'2 1134'2
Futures Change      
-27'0
 
-27'2
-26'6
 
-6'0
-6'0
-6'2
-6'0
-4'6
Basis       0.0000   0.0000 0.0000   0.0000 0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 13.42 13.45 13.48   13.47     11.31          
Futures Month @S1H @S1H @S1H   @S1K     @S1X          
Futures Price 1389'6 1389'6 1389'6 1387'4 1191'6
Futures Change
-27'0
-27'0
-27'0
 
-27'2
   
-6'0
         
Basis -0.47 -0.44 -0.41   -0.40     -0.60          

CORN
   1/31/21   2/28/21   3/31/21   Mar '21   4/30/21   5/31/21   May '21   6/30/21   7/31/21   July '21   Sep '21   Dec '21   NC '21   Mar '22   May '22   July '22 
Selby Cash Price 4.85 4.90 4.90   4.92 4.92   4.84 4.84       3.95      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.40 -0.35 -0.35   -0.35 -0.35   -0.40 -0.40       -0.60      
Ashley Cash Price 4.67 4.72 4.72   4.74 4.74   4.66 4.66       3.77      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.58 -0.53 -0.53   -0.53 -0.53   -0.58 -0.58       -0.78      
Dupree Cash Price 4.53 4.58 4.58   4.60 4.60   4.52 4.52       3.63      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.72 -0.67 -0.67   -0.67 -0.67   -0.72 -0.72       -0.92      
Gettysburg Cash Price 4.75 4.80 4.80   4.82 4.82   4.74 4.74       3.85      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.50 -0.45 -0.45   -0.45 -0.45   -0.50 -0.50       -0.70      
Isabel Cash Price 4.55 4.60 4.60   4.62 4.62   4.54 4.54       3.65      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.70 -0.65 -0.65   -0.65 -0.65   -0.70 -0.70       -0.90      
Strasburg Cash Price 4.67 4.72 4.72   4.74 4.74   4.66 4.66       3.77      
Futures Month @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N       @C1Z      
Futures Price 525'4 525'4 525'4 527'4 527'4 524'4 524'4 455'4
Futures Change
-6'0
-6'0
-6'0
 
-7'2
-7'2
 
-7'4
-7'4
     
-4'4
     
Basis -0.58 -0.53 -0.53   -0.53 -0.53   -0.58 -0.58       -0.78      
Futures-Only Cash Price       5.2550     5.2750     5.2450 4.7825 4.5550   4.6175 4.6500 4.6675
Futures Month       @C1H     @C1K     @C1N @C1U @C1Z   @C2H @C2K @C2N
Futures Price 525'4 527'4 524'4 478'2 455'4 461'6 465'0 466'6
Futures Change      
-6'0
   
-7'2
   
-7'4
-7'2
-4'4
 
-3'6
-3'4
-2'4
Basis       0.0000     0.0000     0.0000 0.0000 0.0000   0.0000 0.0000 0.0000

MILLET
   1/31/21 
Selby Cash Price 20.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-BIRDFOOD
   1/31/21 
Selby Cash Price 18.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 18.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 17.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 18.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 17.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Strasburg Cash Price 18.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-OIL
   1/31/21   2/28/21   10/31/21 
Selby Cash Price 18.15 18.25 18.20
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Ashley Cash Price 18.25 18.35 18.30
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dupree Cash Price 17.65 17.75 17.70
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Gettysburg Cash Price 18.15 18.25 18.20
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Isabel Cash Price 17.6500 17.7500 17.7000
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000
Strasburg Cash Price 18.25 18.35 18.30
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00

SPRING WHEAT
   Mar '21   May '21   July '21   Sep '21   Dec '21   Mar '22   May '22   July '22 
Futures-Only Cash Price 6.4300 6.5100 6.5550 6.5725 6.5875 6.5600 6.4575 6.0675
Futures Month @MW1H @MW1K @MW1N @MW1U @MW1Z @MW2H @MW2K @MW2N
Futures Price 643'0 651'0 655'4 657'2 658'6 656'0 645'6s 606'6s
Futures Change
-0'2
-0'6
-0'4
-1'6
-2'4
-3'6
3'6
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Mar '21   May '21   July '21   Sep '21   Dec '21   Mar '22   May '22   July '22 
Futures-Only Cash Price 6.4325 6.4575 6.4475 6.4750 6.5350 6.5700 6.4575 6.0300
Futures Month @KW1H @KW1K @KW1N @KW1U @KW1Z @KW2H @KW2K @KW2N
Futures Price 643'2 645'6 644'6 647'4 653'4 657'0 645'6 603'0
Futures Change
0'2
-0'2
-0'6
-1'0
-1'4
1'0
7'6
3'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2021 CHS Inc.