Cash Bids

Contact our team for more information on Agellum.

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
4.93  06/18/2019 12:47:00 PM CST
@MW9N
548'4
 -11'6
-0.55
Jul 31, 2019
4.93  06/18/2019 12:47:00 PM CST
@MW9N
548'4
 -11'6
-0.55
NC '19
4.99  06/18/2019 12:47:00 PM CST
@MW9U
554'6
 -12'0
-0.55
Sep 30, 2019
4.99  06/18/2019 12:47:00 PM CST
@MW9U
554'6
 -12'0
-0.55
Oct 31, 2019
5.02  06/18/2019 12:47:00 PM CST
@MW9Z
567'4
 -11'4
-0.65
Nov 30, 2019
5.02  06/18/2019 12:47:00 PM CST
@MW9Z
567'4
 -11'4
-0.65
Dec 31, 2019
5.07  06/18/2019 12:47:00 PM CST
@MW9Z
567'4
 -11'4
-0.60
Jan 31, 2020
5.14  06/18/2019 12:47:00 PM CST
@MW0H
579'4
 -11'6
-0.65
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
4.77  06/18/2019 12:47:00 PM CST
@KW9N
462'0
 -13'4
0.15
NC '19
4.77  06/18/2019 12:47:00 PM CST
@KW9N
462'0
 -13'4
0.15
Aug 31, 2019
4.78  06/18/2019 12:47:00 PM CST
@KW9U
473'4
 -14'0
0.05
Sep 30, 2019
4.78  06/18/2019 12:47:00 PM CST
@KW9U
473'4
 -14'0
0.05
Oct 31, 2019
4.90  06/18/2019 12:47:00 PM CST
@KW9Z
495'6
 -13'2
-0.05
Nov 30, 2019
4.95  06/18/2019 12:47:00 PM CST
@KW9Z
495'6
 -13'2
0.00
Dec 31, 2019
5.00  06/18/2019 12:47:00 PM CST
@KW9Z
495'6
 -13'2
0.05
Jan 31, 2020
5.11  06/18/2019 12:46:00 PM CST
@KW0H
516'4
 -13'0
-0.05
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
7.97  06/18/2019 12:47:00 PM CST
@S9N
912'6
 0'0
-1.15
Jul 31, 2019
7.97  06/18/2019 12:47:00 PM CST
@S9N
912'6
 0'0
-1.15
Aug 31, 2019
8.04  06/18/2019 12:47:00 PM CST
@S9Q
919'2
 0'0
-1.15
Sep 30, 2019
8.09  06/18/2019 12:47:00 PM CST
@S9X
939'2
 -0'2
-1.30
NC '19
8.09  06/18/2019 12:47:00 PM CST
@S9X
939'2
 -0'2
-1.30
Nov 30, 2019
8.09  06/18/2019 12:47:00 PM CST
@S9X
939'2
 -0'2
-1.30
Dec 31, 2019
8.31  06/18/2019 12:47:00 PM CST
@S0F
951'0
 0'2
-1.20
Jan 31, 2020
8.36  06/18/2019 12:47:00 PM CST
@S0F
951'0
 0'2
-1.15
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
4.00  06/18/2019 12:47:00 PM CST
@C9N
448'4
 -6'2
-0.48
Jul 31, 2019
4.00  06/18/2019 12:47:00 PM CST
@C9N
448'4
 -6'2
-0.48
Aug 31, 2019
4.00  06/18/2019 12:47:00 PM CST
@C9U
454'0
 -7'4
-0.54
Sep 30, 2019
4.02  06/18/2019 12:47:00 PM CST
@C9U
454'0
 -7'4
-0.52
NC '19
4.03  06/18/2019 12:47:00 PM CST
@C9Z
461'6
 -6'6
-0.58
Nov 30, 2019
4.03  06/18/2019 12:47:00 PM CST
@C9Z
461'6
 -6'6
-0.58
Dec 31, 2019
4.06  06/18/2019 12:47:00 PM CST
@C9Z
461'6
 -6'6
-0.55
Jan 31, 2020
4.08  06/18/2019 12:47:00 PM CST
@C0H
466'6
 -6'2
-0.58
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Call
0.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
15.50
NONE
 
0.00
Jul 31, 2019
15.50
NONE
 
0.00
NC '19
15.25
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
15.60
NONE
 
0.00
Jul 31, 2019
15.45
NONE
 
0.00
Aug 31, 2019
15.45
NONE
 
0.00
Sep 30, 2019
15.35
NONE
 
0.00
NC '19
14.70
NONE
 
0.00

© 2019 CHS Inc.