Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

14 SPRING WHEAT
   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   NC '20 
Selby Cash Price 4.80 4.90 4.96 5.01 5.06 5.06 5.06 4.99
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.35 -0.25 -0.35 -0.30 -0.25 -0.35 -0.35 -0.60
Ashley Cash Price 4.62 4.72 4.78 4.83 4.88 4.88 4.88 4.81
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.53 -0.43 -0.53 -0.48 -0.43 -0.53 -0.53 -0.78
Dupree Cash Price 4.48 4.58 4.64 4.69 4.74 4.74 4.74 4.67
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.67 -0.57 -0.67 -0.62 -0.57 -0.67 -0.67 -0.92
Eureka Cash Price 4.65 4.75 4.81 4.86 4.91 4.91 4.91 4.84
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.50 -0.40 -0.50 -0.45 -0.40 -0.50 -0.50 -0.75
Gettysburg Cash Price 4.68 4.78 4.84 4.89 4.94 4.94 4.94 4.87
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.47 -0.37 -0.47 -0.42 -0.37 -0.47 -0.47 -0.72
Isabel Cash Price 4.50 4.60 4.66 4.71 4.76 4.76 4.76 4.69
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.65 -0.55 -0.65 -0.60 -0.55 -0.65 -0.65 -0.90
Strasburg Cash Price 4.62 4.72 4.78 4.83 4.88 4.88 4.88 4.81
Futures Month @MW9Z @MW9Z @MW0H @MW0H @MW0H @MW0K @MW0K @MW0U
Futures Price 515'4 515'4 531'4 531'4 531'4 541'2s 541'2s 559'4s
Futures Change
0'2
0'2
0'2
0'2
0'2
-4'0
-4'0
-3'0
Basis -0.53 -0.43 -0.53 -0.48 -0.43 -0.53 -0.53 -0.78

12 WINTER WHEAT
   11/30/19   12/31/19   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   NC '20 
Selby Cash Price 4.26 4.31 4.28 4.33 4.38 4.40 4.40 4.21
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis 0.00 0.05 -0.05 0.00 0.05 0.00 0.00 -0.25
Ashley Cash Price 4.08 4.13 4.10 4.15 4.20 4.22 4.22 4.03
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.18 -0.13 -0.23 -0.18 -0.13 -0.18 -0.18 -0.43
Dupree Cash Price 3.94 3.99 3.96 4.01 4.06 4.08 4.08 3.89
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.32 -0.27 -0.37 -0.32 -0.27 -0.32 -0.32 -0.57
Eureka Cash Price 4.11 4.16 4.13 4.18 4.23 4.25 4.25 4.06
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.15 -0.10 -0.20 -0.15 -0.10 -0.15 -0.15 -0.40
Gettysburg Cash Price 4.14 4.19 4.16 4.21 4.26 4.28 4.28 4.09
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.12 -0.07 -0.17 -0.12 -0.07 -0.12 -0.12 -0.37
Isabel Cash Price 3.96 4.01 3.98 4.03 4.08 4.10 4.10 3.91
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.30 -0.25 -0.35 -0.30 -0.25 -0.30 -0.30 -0.55
Strasburg Cash Price 4.08 4.13 4.10 4.15 4.20 4.22 4.22 4.03
Futures Month @KW9Z @KW9Z @KW0H @KW0H @KW0H @KW0K @KW0K @KW0N
Futures Price 426'4 426'4 433'4 433'4 433'4 440'0 440'0 446'2
Futures Change
3'6
3'6
3'4
3'4
3'4
3'2
3'2
3'2
Basis -0.18 -0.13 -0.23 -0.18 -0.13 -0.18 -0.18 -0.43

OATS M/Q
   11/30/19   12/31/19 
Selby Cash Price 2.25 2.25
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SOYBEANS
   11/30/19   12/31/19   1/31/20   Jan '20   2/29/20   3/31/20   Mar '20   4/30/20   5/31/20   May '20   July '20   NC '20   Nov '20 
Selby Cash Price 8.19 8.19 8.14   8.27 8.27   8.39 8.39     8.53  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.00 -1.00 -1.05   -1.05 -1.05   -1.05 -1.05     -1.05  
Ashley Cash Price 8.01 8.01 7.96   8.09 8.09   8.21 8.21     8.35  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.18 -1.18 -1.23   -1.23 -1.23   -1.23 -1.23     -1.23  
Dupree Cash Price 7.87 7.87 7.82   7.95 7.95   8.07 8.07     8.21  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.32 -1.32 -1.37   -1.37 -1.37   -1.37 -1.37     -1.37  
Eureka Cash Price 8.04 8.04 7.99   8.12 8.12   8.24 8.24     8.38  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.15 -1.15 -1.20   -1.20 -1.20   -1.20 -1.20     -1.20  
Gettysburg Cash Price 8.07 8.07 8.02   8.15 8.15   8.27 8.27     8.41  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.12 -1.12 -1.17   -1.17 -1.17   -1.17 -1.17     -1.17  
Isabel Cash Price 7.89 7.89 7.84   7.97 7.97   8.09 8.09     8.23  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.30 -1.30 -1.35   -1.35 -1.35   -1.35 -1.35     -1.35  
Strasburg Cash Price 8.01 8.01 7.96   8.09 8.09   8.21 8.21     8.35  
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K     @S0X  
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4 958'6
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
   
1'6
 
Basis -1.18 -1.18 -1.23   -1.23 -1.23   -1.23 -1.23     -1.23  
Futures-Only Cash Price       9.1900     9.3250     9.4450 9.5525   9.5875
Futures Month       @S0F     @S0H     @S0K @S0N   @S0X
Futures Price 919'0 932'4 944'4 955'2 958'6
Futures Change      
2'0
   
2'0
   
1'6
1'6
 
1'6
Basis       0.0000     0.0000     0.0000 0.0000   0.0000
AGP ABERDEEN Cash Price 8.49 8.44 8.44   8.52 8.52   8.64 8.64        
Futures Month @S0F @S0F @S0F   @S0H @S0H   @S0K @S0K        
Futures Price 919'0 919'0 919'0 932'4 932'4 944'4 944'4
Futures Change
2'0
2'0
2'0
 
2'0
2'0
 
1'6
1'6
       
Basis -0.70 -0.75 -0.75   -0.80 -0.80   -0.80 -0.80        

CORN
   11/30/19   12/31/19   Dec '19   1/31/20   2/29/20   3/31/20   Mar '20   4/30/20   5/31/20   May '20   July '20   Sep '20   NC '20   Dec '20 
Selby Cash Price 3.34 3.36   3.43 3.45 3.48   3.54 3.59       3.33  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.40 -0.38   -0.40 -0.38 -0.35   -0.35 -0.30       -0.65  
Ashley Cash Price 3.16 3.18   3.25 3.27 3.30   3.36 3.41       3.15  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.58 -0.56   -0.58 -0.56 -0.53   -0.53 -0.48       -0.83  
Dupree Cash Price 3.02 3.04   3.11 3.13 3.16   3.22 3.27       3.01  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.72 -0.70   -0.72 -0.70 -0.67   -0.67 -0.62       -0.97  
Eureka Cash Price 3.19 3.21   3.28 3.30 3.33   3.39 3.44       3.18  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.55 -0.53   -0.55 -0.53 -0.50   -0.50 -0.45       -0.80  
Gettysburg Cash Price 3.29 3.31   3.38 3.40 3.43   3.49 3.54       3.28  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.45 -0.43   -0.45 -0.43 -0.40   -0.40 -0.35       -0.70  
Isabel Cash Price 3.04 3.06   3.13 3.15 3.18   3.24 3.29       3.03  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.70 -0.68   -0.70 -0.68 -0.65   -0.65 -0.60       -0.95  
Strasburg Cash Price 3.16 3.18   3.25 3.27 3.30   3.36 3.41       3.15  
Futures Month @C9Z @C9Z   @C0H @C0H @C0H   @C0K @C0K       @C0Z  
Futures Price 374'4 374'4 383'2 383'2 383'2 389'6 389'6 398'6
Futures Change
1'2
1'2
 
1'2
1'2
1'2
 
1'0
1'0
     
0'4
 
Basis -0.58 -0.56   -0.58 -0.56 -0.53   -0.53 -0.48       -0.83  
Futures-Only Cash Price     3.7450       3.8325     3.8975 3.9575 3.9350   3.9875
Futures Month     @C9Z       @C0H     @C0K @C0N @C0U   @C0Z
Futures Price 374'4 383'2 389'6 395'6 393'4 398'6
Futures Change    
1'2
     
1'2
   
1'0
0'6
0'6
 
0'4
Basis     0.0000       0.0000     0.0000 0.0000 0.0000   0.0000

MILLET
   11/30/19   12/31/19 
Selby Cash Price 8.00 8.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-BIRDFOOD
   11/30/19   12/31/19 
Selby Cash Price 16.00 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 16.00 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 15.50 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Eureka Cash Price 16.00 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 16.00 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 15.50 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Strasburg Cash Price 16.00 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-OIL
   11/30/19   12/31/19   1/31/20   2/29/20 
Selby Cash Price 16.10 15.95 15.70 15.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Ashley Cash Price 16.10 15.95 15.70 15.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Dupree Cash Price 15.60 15.45 15.20 15.35
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Eureka Cash Price 16.10 15.95 15.70 15.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Gettysburg Cash Price 16.00 15.85 15.60 15.75
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Isabel Cash Price 15.6000 15.4500 15.2000 15.3500
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000
Strasburg Cash Price 16.10 15.95 15.70 15.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00

SPRING WHEAT
   Dec '19   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 5.1550 5.3150 5.4125 5.5075 5.5950 5.7200
Futures Month @MW9Z @MW0H @MW0K @MW0N @MW0U @MW0Z
Futures Price 515'4 531'4 541'2s 550'6s 559'4s 572'0s
Futures Change
0'2
0'2
-4'0
-3'6
-3'0
-1'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Dec '19   Mar '20   May '20   July '20   Sep '20   Dec '20 
Futures-Only Cash Price 4.2650 4.3350 4.4000 4.4625 4.5175 4.6650
Futures Month @KW9Z @KW0H @KW0K @KW0N @KW0U @KW0Z
Futures Price 426'4 433'4 440'0 446'2 451'6s 466'4
Futures Change
3'6
3'4
3'2
3'2
-2'2
2'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2019 CHS Inc.