Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
4.97  02/20/2019 10:30:00 PM CST
@MW9K
552'0
 3'6
-0.55
Mar 31, 2019
4.97  02/20/2019 10:30:00 PM CST
@MW9K
552'0
 3'6
-0.55
Apr 30, 2019
4.97  02/20/2019 10:30:00 PM CST
@MW9K
552'0
 3'6
-0.55
May 31, 2019
4.97  02/20/2019 10:30:00 PM CST
@MW9K
552'0
 3'6
-0.55
Jun 30, 2019
5.01  02/20/2019 10:30:00 PM CST
@MW9N
556'0
 3'6
-0.55
Jul 31, 2019
5.01  02/20/2019 10:30:00 PM CST
@MW9N
556'0
 3'6
-0.55
NC '19
5.07  02/20/2019 9:28:00 PM CST
@MW9U
562'0
 1'2
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
4.48  02/20/2019 10:33:00 PM CST
@KW9H
453'0
 3'0
-0.05
Mar 31, 2019
4.48  02/20/2019 10:33:00 PM CST
@KW9H
453'0
 3'0
-0.05
Apr 30, 2019
4.51  02/20/2019 10:30:00 PM CST
@KW9K
461'4
 3'4
-0.10
May 31, 2019
4.51  02/20/2019 10:30:00 PM CST
@KW9K
461'4
 3'4
-0.10
Jun 30, 2019
4.46  02/20/2019 10:18:00 PM CST
@KW9N
471'6
 3'2
-0.25
NC '19
4.41  02/20/2019 10:18:00 PM CST
@KW9N
471'6
 3'2
-0.30
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
7.86  02/20/2019 10:34:00 PM CST
@S9H
901'2
 -1'2
-1.15
Mar 31, 2019
7.86  02/20/2019 10:34:00 PM CST
@S9H
901'2
 -1'2
-1.15
Apr 30, 2019
7.89  02/20/2019 10:34:00 PM CST
@S9K
914'6
 -1'2
-1.25
May 31, 2019
7.89  02/20/2019 10:34:00 PM CST
@S9K
914'6
 -1'2
-1.25
Jun 30, 2019
7.98  02/20/2019 10:31:00 PM CST
@S9N
928'4
 -1'2
-1.30
Jul 31, 2019
8.03  02/20/2019 10:31:00 PM CST
@S9N
928'4
 -1'2
-1.25
NC '19
8.27  02/20/2019 10:34:00 PM CST
@S9X
947'0
 -1'4
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
3.29  02/20/2019 10:21:00 PM CST
@C9H
371'0
 0'2
-0.42
Mar 31, 2019
3.29  02/20/2019 10:21:00 PM CST
@C9H
371'0
 0'2
-0.42
Apr 30, 2019
3.29  02/20/2019 10:29:00 PM CST
@C9K
379'6
 0'2
-0.50
May 31, 2019
3.31  02/20/2019 10:29:00 PM CST
@C9K
379'6
 0'2
-0.48
Jun 30, 2019
3.34  02/20/2019 10:29:00 PM CST
@C9N
388'0
 0'4
-0.54
Jul 31, 2019
3.36  02/20/2019 10:29:00 PM CST
@C9N
388'0
 0'4
-0.52
NC '19
3.33  02/20/2019 10:15:00 PM CST
@C9Z
398'6
 0'2
-0.65
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
11.50
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
16.00
NONE
 
0.00
NC '19
15.50
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 28, 2019
15.45
NONE
 
0.00
Mar 31, 2019
15.60
NONE
 
0.00
Apr 30, 2019
15.80
NONE
 
0.00
May 31, 2019
16.00
NONE
 
0.00
Jun 30, 2019
16.05
NONE
 
0.00
Jul 31, 2019
16.05
NONE
 
0.00
NC '19
15.35
NONE
 
0.00

© 2019 CHS Inc.