Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
4.56  04/23/2019 1:37:00 PM CST
@MW9K
511'2s
 2'0
-0.55
May 31, 2019
4.56  04/23/2019 1:37:00 PM CST
@MW9K
511'2s
 2'0
-0.55
Jun 30, 2019
4.64  04/23/2019 1:37:00 PM CST
@MW9N
519'4s
 1'4
-0.55
Jul 31, 2019
4.64  04/23/2019 1:37:00 PM CST
@MW9N
519'4s
 1'4
-0.55
NC '19
4.73  04/23/2019 1:37:00 PM CST
@MW9U
528'4s
 0'4
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
4.19  04/23/2019 1:19:00 PM CST
@KW9K
414'4s
 2'6
0.05
May 31, 2019
4.19  04/23/2019 1:19:00 PM CST
@KW9K
414'4s
 2'6
0.05
Jun 30, 2019
4.21  04/23/2019 1:19:00 PM CST
@KW9N
421'0s
 2'6
0.00
NC '19
4.21  04/23/2019 1:19:00 PM CST
@KW9N
421'0s
 2'6
0.00
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
2.25
NONE
 
0.00
May 31, 2019
2.25
NONE
 
0.00
Jun 30, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
7.52  04/23/2019 1:19:00 PM CST
@S9K
862'0s
 -15'0
-1.10
May 31, 2019
7.52  04/23/2019 1:19:00 PM CST
@S9K
862'0s
 -15'0
-1.10
Jun 30, 2019
7.55  04/23/2019 1:19:00 PM CST
@S9N
875'4s
 -15'2
-1.20
Jul 31, 2019
7.60  04/23/2019 1:19:00 PM CST
@S9N
875'4s
 -15'2
-1.15
NC '19
7.76  04/23/2019 1:19:00 PM CST
@S9X
896'2s
 -13'4
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
3.09  04/23/2019 1:19:00 PM CST
@C9K
351'2s
 -3'4
-0.42
May 31, 2019
3.11  04/23/2019 1:19:00 PM CST
@C9K
351'2s
 -3'4
-0.40
Jun 30, 2019
3.08  04/23/2019 1:19:00 PM CST
@C9N
360'2s
 -3'2
-0.52
Jul 31, 2019
3.10  04/23/2019 1:19:00 PM CST
@C9N
360'2s
 -3'2
-0.50
NC '19
3.14  04/23/2019 1:19:00 PM CST
@C9Z
379'6s
 -2'6
-0.65
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Call
0.00
NONE
 
0.00
Call
0.00
NONE
 
0.00
Call
0.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
16.00
NONE
 
0.00
May 31, 2019
16.00
NONE
 
0.00
Jun 30, 2019
16.00
NONE
 
0.00
Jul 31, 2019
16.00
NONE
 
0.00
NC '19
15.50
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2019
15.70
NONE
 
0.00
May 31, 2019
15.75
NONE
 
0.00
Jun 30, 2019
15.95
NONE
 
0.00
Jul 31, 2019
15.95
NONE
 
0.00
NC '19
15.35
NONE
 
0.00

© 2019 CHS Inc.