Cash Bids

Visit your local CHS retailer for Allegiant seed

Contact our team to ensure you don’t miss the prime time to hit your spring wheat crop with a fungicide application.

14 SPRING WHEAT
   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   NC '21 
Selby Cash Price 5.14 5.19 5.24 5.29 5.29 5.29 5.35 5.35 5.39 5.39 5.26
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.60 -0.55 -0.50 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.65
Ashley Cash Price 4.96 5.01 5.06 5.11 5.11 5.11 5.17 5.17 5.21 5.21 5.08
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.78 -0.73 -0.68 -0.73 -0.73 -0.73 -0.73 -0.73 -0.73 -0.73 -0.83
Dupree Cash Price 4.82 4.87 4.92 4.97 4.97 4.97 5.03 5.03 5.07 5.07 4.94
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.92 -0.87 -0.82 -0.87 -0.87 -0.87 -0.87 -0.87 -0.87 -0.87 -0.97
Gettysburg Cash Price 5.02 5.07 5.12 5.17 5.17 5.17 5.23 5.23 5.27 5.27 5.14
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.72 -0.67 -0.62 -0.67 -0.67 -0.67 -0.67 -0.67 -0.67 -0.67 -0.77
Isabel Cash Price 4.84 4.89 4.94 4.99 4.99 4.99 5.05 5.05 5.09 5.09 4.96
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.90 -0.85 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85 -0.85 -0.85 -0.95
Strasburg Cash Price 4.96 5.01 5.06 5.11 5.11 5.11 5.17 5.17 5.21 5.21 5.08
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 574'0 574'0 574'0 584'6 584'6 584'6 590'6 590'6 594'0 594'0 591'0
Futures Change
4'6
4'6
4'6
3'6
3'6
3'6
4'4
4'4
2'4
2'4
3'0
Basis -0.78 -0.73 -0.68 -0.73 -0.73 -0.73 -0.73 -0.73 -0.73 -0.73 -0.83

12 WINTER WHEAT
   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21   3/31/21   4/30/21   5/31/21   6/30/21   NC '21 
Selby Cash Price 5.35 5.40 5.45 5.47 5.47 5.47 5.52 5.52 5.57 5.52
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.30 -0.25 -0.20 -0.25 -0.25 -0.25 -0.25 -0.25 -0.25 -0.30
Ashley Cash Price 5.17 5.22 5.27 5.29 5.29 5.29 5.34 5.34 5.39 5.34
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.48 -0.43 -0.38 -0.43 -0.43 -0.43 -0.43 -0.43 -0.43 -0.48
Dupree Cash Price 5.03 5.08 5.13 5.15 5.15 5.15 5.20 5.20 5.25 5.20
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.62 -0.57 -0.52 -0.57 -0.57 -0.57 -0.57 -0.57 -0.57 -0.62
Gettysburg Cash Price 5.23 5.28 5.33 5.35 5.35 5.35 5.40 5.40 5.45 5.40
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.42 -0.37 -0.32 -0.37 -0.37 -0.37 -0.37 -0.37 -0.37 -0.42
Isabel Cash Price 5.05 5.10 5.15 5.17 5.17 5.17 5.22 5.22 5.27 5.22
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.60 -0.55 -0.50 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 -0.60
Strasburg Cash Price 5.17 5.22 5.27 5.29 5.29 5.29 5.34 5.34 5.39 5.34
Futures Month @KW0Z @KW0Z @KW0Z @KW1H @KW1H @KW1H @KW1K @KW1K @KW1N @KW1N
Futures Price 565'6 565'6 565'6 572'6 572'6 572'6 577'4 577'4 582'0 582'0
Futures Change
2'6
2'6
2'6
2'6
2'6
2'6
1'6
1'6
3'0
3'0
Basis -0.48 -0.43 -0.38 -0.43 -0.43 -0.43 -0.43 -0.43 -0.43 -0.48

OATS M/Q
   10/31/20 
Selby Cash Price 2.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   NC '20   11/30/20   Nov '20   12/31/20   1/31/21   Jan '21   2/28/21   3/31/21   Mar '21   May '21   July '21   Nov '21 
Selby Cash Price 9.73 9.73   9.78 9.78   9.68 9.68        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -0.85 -0.85   -0.80 -0.80   -0.80 -0.80        
Ashley Cash Price 9.55 9.55   9.60 9.60   9.50 9.50        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -1.03 -1.03   -0.98 -0.98   -0.98 -0.98        
Dupree Cash Price 9.41 9.41   9.46 9.46   9.36 9.36        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -1.17 -1.17   -1.12 -1.12   -1.12 -1.12        
Gettysburg Cash Price 9.61 9.61   9.66 9.66   9.56 9.56        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -0.97 -0.97   -0.92 -0.92   -0.92 -0.92        
Isabel Cash Price 9.43 9.43   9.48 9.48   9.38 9.38        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -1.15 -1.15   -1.10 -1.10   -1.10 -1.10        
Strasburg Cash Price 9.55 9.55   9.60 9.60   9.50 9.50        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -1.03 -1.03   -0.98 -0.98   -0.98 -0.98        
Futures-Only Cash Price     10.5825     10.5850     10.4800 10.4350 10.4475 9.7550
Futures Month     @S0X     @S1F     @S1H @S1K @S1N @S1X
Futures Price 1058'2 1058'4 1048'0 1043'4 1044'6 975'4
Futures Change    
4'0
   
4'4
   
5'6
6'0
5'2
2'4
Basis     0.0000     0.0000     0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 9.93 9.98   9.98 9.98   9.88 9.88        
Futures Month @S0X @S0X   @S1F @S1F   @S1H @S1H        
Futures Price 1058'2 1058'2 1058'4 1058'4 1048'0 1048'0
Futures Change
4'0
4'0
 
4'4
4'4
 
5'6
5'6
       
Basis -0.65 -0.60   -0.60 -0.60   -0.60 -0.60        

CORN
   NC '20   11/30/20   Dec '20   12/31/20   1/31/21   2/28/21   3/31/21   Mar '21   4/30/21   5/31/21   May '21   6/30/21   7/31/21   July '21   Sep '21   Dec '21 
Selby Cash Price 3.50 3.50   3.50 3.55 3.55 3.55   3.57 3.57   3.58 3.58      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.55 -0.55   -0.55 -0.55 -0.55 -0.55   -0.55 -0.55   -0.55 -0.55      
Ashley Cash Price 3.32 3.32   3.32 3.37 3.37 3.37   3.39 3.39   3.40 3.40      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.73 -0.73   -0.73 -0.73 -0.73 -0.73   -0.73 -0.73   -0.73 -0.73      
Dupree Cash Price 3.18 3.18   3.18 3.23 3.23 3.23   3.25 3.25   3.26 3.26      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.87 -0.87   -0.87 -0.87 -0.87 -0.87   -0.87 -0.87   -0.87 -0.87      
Gettysburg Cash Price 3.40 3.40   3.40 3.45 3.45 3.45   3.47 3.47   3.48 3.48      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.65 -0.65   -0.65 -0.65 -0.65 -0.65   -0.65 -0.65   -0.65 -0.65      
Isabel Cash Price 3.20 3.20   3.20 3.25 3.25 3.25   3.27 3.27   3.28 3.28      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.85 -0.85   -0.85 -0.85 -0.85 -0.85   -0.85 -0.85   -0.85 -0.85      
Strasburg Cash Price 3.32 3.32   3.32 3.37 3.37 3.37   3.39 3.39   3.40 3.40      
Futures Month @C0Z @C0Z   @C0Z @C1H @C1H @C1H   @C1K @C1K   @C1N @C1N      
Futures Price 405'0 405'0 405'0 410'4 410'4 410'4 412'6 412'6 413'2 413'2
Futures Change
-0'2
-0'2
 
-0'2
0'0
0'0
0'0
 
0'4
0'4
 
1'2
1'2
     
Basis -0.73 -0.73   -0.73 -0.73 -0.73 -0.73   -0.73 -0.73   -0.73 -0.73      
Futures-Only Cash Price     4.0500         4.1050     4.1275     4.1325 3.9825 3.9900
Futures Month     @C0Z         @C1H     @C1K     @C1N @C1U @C1Z
Futures Price 405'0 410'4 412'6 413'2 398'2 399'0
Futures Change    
-0'2
       
0'0
   
0'4
   
1'2
1'0
1'0
Basis     0.0000         0.0000     0.0000     0.0000 0.0000 0.0000

MILLET
   10/31/20 
Selby Cash Price 19.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-BIRDFOOD
   NC '20 
Selby Cash Price 16.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 16.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 16.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 16.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 16.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Strasburg Cash Price 16.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SFS-OIL
   NC '20 
Selby Cash Price 15.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Ashley Cash Price 15.90
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Dupree Cash Price 15.30
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Gettysburg Cash Price 15.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Isabel Cash Price 15.3000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
Strasburg Cash Price 15.90
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SPRING WHEAT
   Dec '20   Mar '21   May '21   July '21   Sep '21   Dec '21 
Futures-Only Cash Price 5.7400 5.8475 5.9075 5.9400 5.9100 5.9400
Futures Month @MW0Z @MW1H @MW1K @MW1N @MW1U @MW1Z
Futures Price 574'0 584'6 590'6 594'0 591'0 594'0
Futures Change
4'6
3'6
4'4
2'4
3'0
3'0
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   Dec '20   Mar '21   May '21   July '21   Sep '21   Dec '21 
Futures-Only Cash Price 5.6575 5.7275 5.7750 5.8200 5.8625 5.9325
Futures Month @KW0Z @KW1H @KW1K @KW1N @KW1U @KW1Z
Futures Price 565'6 572'6 577'4 582'0 586'2 593'2
Futures Change
2'6
2'6
1'6
3'0
2'2
1'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2020 CHS Inc.