Cash Bids

14 SPRING WHEAT
   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   NC '20 
Selby Cash Price 5.02 5.07 5.07 5.05 5.05 4.93
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.35 -0.30 -0.30 -0.40 -0.40 -0.60
Ashley Cash Price 4.84 4.89 4.89 4.87 4.87 4.75
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.53 -0.48 -0.48 -0.58 -0.58 -0.78
Dupree Cash Price 4.70 4.75 4.75 4.73 4.73 4.61
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.67 -0.62 -0.62 -0.72 -0.72 -0.92
Gettysburg Cash Price 4.90 4.95 4.95 4.93 4.93 4.81
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.47 -0.42 -0.42 -0.52 -0.52 -0.72
Isabel Cash Price 4.72 4.77 4.77 4.75 4.75 4.63
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.65 -0.60 -0.60 -0.70 -0.70 -0.90
Strasburg Cash Price 4.84 4.89 4.89 4.87 4.87 4.75
Futures Month @MW0K @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 537'0s 537'0s 537'0s 545'4s 545'4s 553'6s
Futures Change
5'6
5'6
5'6
5'4
5'4
5'4
Basis -0.53 -0.48 -0.48 -0.58 -0.58 -0.78

12 WINTER WHEAT
   3/31/20   4/30/20   5/31/20   6/30/20   NC '20 
Selby Cash Price 4.76 4.81 4.86 4.76 4.66
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 486'6s 486'6s 486'6s 491'4s 491'4s
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.10 -0.05 0.00 -0.15 -0.25
Ashley Cash Price 4.60 4.65 4.70 4.60 4.50
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 488'6 488'6 488'6 493'0 493'0
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.28 -0.23 -0.18 -0.33 -0.43
Dupree Cash Price 4.44 4.49 4.54 4.44 4.34
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 486'6s 486'6s 486'6s 491'4s 491'4s
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.42 -0.37 -0.32 -0.47 -0.57
Gettysburg Cash Price 4.64 4.69 4.74 4.64 4.54
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 486'6s 486'6s 486'6s 491'4s 491'4s
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.22 -0.17 -0.12 -0.27 -0.37
Isabel Cash Price 4.46 4.51 4.56 4.46 4.36
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 486'6s 486'6s 486'6s 491'4s 491'4s
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.40 -0.35 -0.30 -0.45 -0.55
Strasburg Cash Price 4.58 4.63 4.68 4.58 4.48
Futures Month @KW0K @KW0K @KW0K @KW0N @KW0N
Futures Price 486'6s 486'6s 486'6s 491'4s 491'4s
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Basis -0.28 -0.23 -0.18 -0.33 -0.43

OATS M/Q
   3/31/20   4/30/20 
Selby Cash Price 2.25 2.25
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SOYBEANS
   3/31/20   4/30/20   5/31/20   May '20   6/30/20   7/31/20   July '20   NC '20   Nov '20   Jan '21   Mar '21   May '21   July '21 
Selby Cash Price 8.01 8.01 7.96   7.90 7.90   7.76          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -0.80 -0.80 -0.85   -0.95 -0.95   -1.00          
Ashley Cash Price 7.83 7.83 7.78   7.72 7.72   7.58          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -0.98 -0.98 -1.03   -1.13 -1.13   -1.18          
Dupree Cash Price 7.69 7.69 7.64   7.58 7.58   7.44          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -1.12 -1.12 -1.17   -1.27 -1.27   -1.32          
Gettysburg Cash Price 7.89 7.89 7.84   7.78 7.78   7.64          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -0.92 -0.92 -0.97   -1.07 -1.07   -1.12          
Isabel Cash Price 7.71 7.71 7.66   7.60 7.60   7.46          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -1.10 -1.10 -1.15   -1.25 -1.25   -1.30          
Strasburg Cash Price 7.83 7.83 7.78   7.72 7.72   7.58          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -0.98 -0.98 -1.03   -1.13 -1.13   -1.18          
Futures-Only Cash Price       8.8150     8.8525   8.7675 8.7525 8.5800 8.5675 8.6475
Futures Month       @S0K     @S0N   @S0X @S1F @S1H @S1K @S1N
Futures Price 881'4s 885'2s 876'6s 875'2s 858'0s 856'6s 864'6s
Futures Change      
1'2
   
0'4
 
-2'2
-3'2
-6'0
-7'4
-8'4
Basis       0.0000     0.0000   0.0000 0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 8.36 8.36 8.21   8.25 8.25   8.01          
Futures Month @S0K @S0K @S0K   @S0N @S0N   @S0X          
Futures Price 881'4s 881'4s 881'4s 885'2s 885'2s 876'6s
Futures Change
1'2
1'2
1'2
 
0'4
0'4
 
-2'2
         
Basis -0.45 -0.45 -0.60   -0.60 -0.60   -0.75          

CORN
   3/31/20   4/30/20   5/31/20   May '20   6/30/20   7/31/20   July '20   Sep '20   NC '20   Dec '20   Mar '21   May '21   July '21   Dec '21 
Selby Cash Price 2.81 2.86 2.86   2.91 2.91     2.94          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.65 -0.60 -0.60   -0.60 -0.60     -0.70          
Ashley Cash Price 2.63 2.68 2.68   2.73 2.73     2.76          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.83 -0.78 -0.78   -0.78 -0.78     -0.88          
Dupree Cash Price 2.49 2.54 2.54   2.59 2.59     2.62          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.97 -0.92 -0.92   -0.92 -0.92     -1.02          
Gettysburg Cash Price 2.74 2.79 2.79   2.84 2.84     2.87          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.72 -0.67 -0.67   -0.67 -0.67     -0.77          
Isabel Cash Price 2.51 2.56 2.56   2.61 2.61     2.64          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.95 -0.90 -0.90   -0.90 -0.90     -1.00          
Strasburg Cash Price 2.63 2.68 2.68   2.73 2.73     2.76          
Futures Month @C0K @C0K @C0K   @C0N @C0N     @C0Z          
Futures Price 346'0s 346'0s 346'0s 351'6s 351'6s 364'2s
Futures Change
-2'6
-2'6
-2'6
 
-2'4
-2'4
   
-3'0
         
Basis -0.83 -0.78 -0.78   -0.78 -0.78     -0.88          
Futures-Only Cash Price       3.4100     3.4675 3.5100   3.5925 3.6900 3.7350 3.7550 3.7475
Futures Month       @C0K     @C0N @C0U   @C0Z @C1H @C1K @C1N @C1Z
Futures Price 346'0s 351'6s 356'0s 364'2s 374'0s 378'4s 380'4s 379'6s
Futures Change      
-2'6
   
-2'4
-3'0
 
-3'0
-3'4
-3'4
-3'4
-3'2
Basis       -0.0500     -0.0500 -0.0500   -0.0500 -0.0500 -0.0500 -0.0500 -0.0500

MILLET
   3/31/20   4/30/20 
Selby Cash Price 11.00 11.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-BIRDFOOD
   3/31/20   4/30/20 
Selby Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 19.50 19.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 19.50 19.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Strasburg Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-OIL
   3/31/20   4/30/20   NC '20 
Selby Cash Price 18.05 18.05 15.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Ashley Cash Price 18.15 18.15 15.85
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dupree Cash Price 17.55 17.55 15.25
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Gettysburg Cash Price 18.05 18.05 15.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Isabel Cash Price 17.5500 17.5500 15.2500
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000
Strasburg Cash Price 18.15 18.15 15.85
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00

SPRING WHEAT
   May '20   July '20   Sep '20   Dec '20   Mar '21   May '21   July '21 
Futures-Only Cash Price 5.3700 5.4550 5.5375 5.6375 5.7450 5.8175 5.8250
Futures Month @MW0K @MW0N @MW0U @MW0Z @MW1H @MW1K @MW1N
Futures Price 537'0s 545'4s 553'6s 563'6s 574'4s 581'6s 582'4s
Futures Change
5'6
5'4
5'4
5'2
4'4
6'2
5'4
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   May '20   July '20   Sep '20   Dec '20   Mar '21   May '21 
Futures-Only Cash Price 4.8675 4.9150 4.9850 5.0950 5.1800 5.2350
Futures Month @KW0K @KW0N @KW0U @KW0Z @KW1H @KW1K
Futures Price 486'6s 491'4s 498'4s 509'4s 518'0s 523'4s
Futures Change
-0'4
0'2
0'4
0'6
0'0
0'0
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

© 2020 CHS Inc.

COVID-19 Updates Learn More