CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	324'2	0'2	324'6	324'0	324'2	324'0	128010	9:14 PM
Sep '20	328'4	0'0	329'0	328'2	328'4	328'4	45622	9:14 PM
Dec '20	338'0	-0'2	338'4	337'6	338'2	338'2	46171	9:13 PM
Mar '21	350'2	-0'2	350'6	350'2	350'4	350'4	9386	9:13 PM
May '21	356'6	-0'4	357'2	356'6	357'2	357'2	3564	9:13 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	856'4	-1'0	858'0	856'4	857'0	857'4	107887	9:14 PM
Aug '20	858'0	-1'0	859'0	858'0	858'2	859'0	21066	9:14 PM
Sep '20	859'4	-1'0	860'2	859'2	859'6	860'4	9058	9:14 PM
Nov '20	865'4	-0'6	866'4	865'0	865'6	866'2	45101	9:14 PM
Jan '21	869'6	-0'6	870'2	869'2	870'0	870'4	4930	9:14 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	519'6	-0'4	520'2	519'4	520'0	520'2	2798	9:14 PM
Sep '20	531'2	0'0	531'4	531'2	531'2	531'2	2041	9:14 PM
Dec '20	544'2	3'4	545'2	541'0	541'6	540'6	436	9:14 PM
Mar '21	556'6	3'2	557'0	554'2	554'4	553'4	28	9:14 PM
May '21	564'4	3'2				561'2	0	9:11 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	458'2	0'4	458'2	457'0	457'0	457'6	23172	9:11 PM
Sep '20	464'4	-0'2	465'0	464'2	464'2	464'6	11755	9:11 PM
Dec '20	477'4	0'4	477'4	476'4	476'4	477'0	4429	9:14 PM
Mar '21	488'0	-0'6	488'0	488'0	488'0	488'6	2050	9:14 PM
May '21	496'2	6'2	497'4	490'2	490'2	490'0	1375	9:14 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	331'6	0'0	332'0	331'4	331'6	331'6	334	8:42 PM
Sep '20	292'6	1'0	292'6	292'6	292'6	291'6	55	8:57 PM
Dec '20	278'0	0'6	278'0	278'0	278'0	277'2	119	8:47 PM
Mar '21	278'6	-1'6				280'4	0	8:47 PM
May '21	286'6	3'2				283'4	0	8:47 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	95.450	0.150	95.750	94.000	95.025	95.300	6541	1:05 PM
Aug '20	97.350	1.150	97.625	95.825	96.600	96.200	26308	2:31 PM
Oct '20	99.975	0.550	100.250	99.075	99.650	99.425	14976	1:05 PM
Dec '20	103.975	0.525	104.300	103.225	103.600	103.450	8638	1:05 PM
Feb '21	108.050	0.275	108.450	107.575	107.775	107.775	4026	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	48.650	-3.750	51.450	48.650	51.325	52.400	6941	1:05 PM
Jul '20	53.475	-1.400	54.425	53.350	54.000	54.875	17365	3:53 PM
Aug '20	54.900	-0.650	55.675	54.300	54.850	55.550	13965	3:57 PM
Oct '20	51.050	0.350	51.400	49.775	50.350	50.700	4709	1:05 PM
Dec '20	51.925	0.550	52.375	50.600	51.025	51.375	2637	2:30 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	19.93	0.10	19.93	19.85	19.89	19.83	445	9:13 PM
Jul '20	18.80	0.12	18.80	18.70	18.74	18.68	545	9:03 PM
Aug '20	17.35	-0.01	17.35	17.35	17.35	17.36	131	8:18 PM
Sep '20	17.00	-0.02	17.10	17.00	17.10	17.02	136	8:19 PM
Oct '20						16.86	52	8:20 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2860	-3	2865	2857	2859	2863	49299	9:14 PM
Aug '20	2882	-2	2886	2880	2880	2884	10684	9:14 PM
Sep '20	2899	-1	2900	2898	2900	2900	5127	9:14 PM
Oct '20	2914	1	2914	2914	2914	2913	3289	9:15 PM
Dec '20	2945	2	2947	2941	2943	2943	17628	9:15 PM