| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 524'0 | -7'4 | 534'2 | 523'2 | 531'4 | 531'4 | 167504 | 12:08 PM |
| May '21 | 526'2 | -8'4 | 537'0 | 525'4 | 534'2 | 534'6 | 73837 | 12:08 PM |
| Jul '21 | 523'2 | -8'6 | 534'0 | 522'4 | 531'0 | 532'0 | 59998 | 12:08 PM |
| Sep '21 | 477'2 | -8'2 | 485'0 | 477'2 | 482'6 | 485'4 | 20030 | 12:08 PM |
| Dec '21 | 454'6 | -5'2 | 462'4 | 454'4 | 458'4 | 460'0 | 43765 | 12:08 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 1388'6 | -28'0 | 1421'2 | 1385'0 | 1419'0 | 1416'6 | 102084 | 12:08 PM |
| May '21 | 1386'2 | -28'4 | 1419'2 | 1382'2 | 1417'4 | 1414'6 | 36396 | 12:08 PM |
| Jul '21 | 1372'6 | -28'2 | 1405'2 | 1369'6 | 1402'6 | 1401'0 | 29251 | 12:08 PM |
| Aug '21 | 1333'0 | -21'2 | 1358'0 | 1330'4 | 1358'0 | 1354'2 | 3782 | 12:08 PM |
| Sep '21 | 1241'0 | -15'6 | 1258'6 | 1237'6 | 1257'6 | 1256'6 | 1802 | 12:08 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 642'2 | -1'0 | 653'4 | 641'6 | 644'4 | 643'2 | 9693 | 12:08 PM |
| May '21 | 650'6 | -1'0 | 662'0 | 650'4 | 652'0 | 651'6 | 4070 | 12:08 PM |
| Jul '21 | 655'4 | -0'4 | 665'6 | 655'0 | 657'0 | 656'0 | 3188 | 12:08 PM |
| Sep '21 | 656'6 | -2'2 | 667'4 | 656'6 | 658'6 | 659'0 | 1905 | 12:08 PM |
| Dec '21 | 658'0 | -3'2 | 667'4 | 658'0 | 660'6 | 661'2 | 804 | 12:08 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 642'4 | -0'4 | 657'0 | 641'4 | 649'6 | 643'0 | 24803 | 12:08 PM |
| May '21 | 644'6 | -1'2 | 659'0 | 644'2 | 652'0 | 646'0 | 12078 | 12:08 PM |
| Jul '21 | 644'0 | -1'4 | 657'4 | 643'0 | 651'0 | 645'4 | 13177 | 12:08 PM |
| Sep '21 | 646'6 | -1'6 | 660'0 | 646'2 | 654'6 | 648'4 | 2732 | 12:08 PM |
| Dec '21 | 653'2 | -1'6 | 665'0 | 652'6 | 660'2 | 655'0 | 2083 | 12:08 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 365'4 | -0'4 | 367'4 | 364'2 | 365'6 | 366'0 | 160 | 12:01 PM |
| May '21 | 359'2 | -0'2 | 359'2 | 359'2 | 359'2 | 359'4 | 37 | 12:01 PM |
| Jul '21 | 351'0 | -1'2 | 351'0 | 351'0 | 351'0 | 352'2 | 2 | 12:01 PM |
| Sep '21 | 316'6 | -3'2 | 320'0 | 0 | 12:01 PM | |||
| Dec '21 | 306'2 | -0'6 | 307'4 | 305'2 | 307'4 | 307'0 | 8 | 12:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '21 | 113.600 | 0.825 | 113.900 | 112.100 | 112.925 | 112.775 | 21605 | 12:08 PM |
| Apr '21 | 119.525 | 1.325 | 119.725 | 117.925 | 118.225 | 118.200 | 28256 | 12:08 PM |
| Jun '21 | 116.950 | 0.675 | 117.500 | 116.150 | 116.250 | 116.275 | 12329 | 12:08 PM |
| Aug '21 | 116.975 | -0.050 | 117.775 | 116.650 | 116.850 | 117.025 | 6633 | 12:08 PM |
| Oct '21 | 120.750 | -0.075 | 121.350 | 120.300 | 120.825 | 120.825 | 3316 | 12:08 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '21 | 66.825 | -1.100 | 68.000 | 66.825 | 67.775 | 67.925 | 21373 | 12:08 PM |
| Apr '21 | 71.850 | -0.800 | 72.800 | 71.825 | 72.500 | 72.650 | 16683 | 12:08 PM |
| May '21 | 76.900 | -0.700 | 77.725 | 76.900 | 77.475 | 77.600 | 56 | 12:07 PM |
| Jun '21 | 83.500 | -0.875 | 84.400 | 83.350 | 84.325 | 84.375 | 5572 | 12:07 PM |
| Jul '21 | 84.875 | -0.975 | 85.850 | 84.675 | 85.650 | 85.850 | 2076 | 12:07 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '21 | 16.23 | 0.00 | 16.28 | 16.22 | 16.28 | 16.23 | 64 | 11:58 AM |
| Feb '21 | 18.48 | -0.75 | 19.13 | 18.48 | 19.12 | 19.23 | 496 | 12:04 PM |
| Mar '21 | 18.62 | -0.42 | 18.98 | 18.50 | 18.93 | 19.04 | 254 | 12:07 PM |
| Apr '21 | 18.22 | -0.33 | 18.44 | 18.10 | 18.44 | 18.55 | 141 | 12:02 PM |
| May '21 | 17.70 | -0.34 | 17.88 | 17.61 | 17.81 | 18.04 | 61 | 12:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 4516 | -116 | 4640 | 4512 | 4633 | 4632 | 55047 | 12:08 PM |
| May '21 | 4483 | -102 | 4591 | 4470 | 4585 | 4585 | 20323 | 12:08 PM |
| Jul '21 | 4442 | -96 | 4553 | 4428 | 4542 | 4538 | 9382 | 12:08 PM |
| Aug '21 | 4316 | -83 | 4414 | 4310 | 4403 | 4399 | 1512 | 12:08 PM |
| Sep '21 | 4131 | -60 | 4227 | 4125 | 4197 | 4191 | 1184 | 12:08 PM |
© 2021 CHS Inc.
