CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	317'4	1'4	318'2	315'0	315'0	316'0	67901	3:37 PM
Dec '20	328'4	1'4	329'0	326'0	326'0	327'0	93491	3:30 PM
Mar '21	340'2	2'0	340'4	337'4	337'4	338'2	19402	3:21 PM
May '21	348'0	2'0	348'2	345'2	345'2	346'0	5403	1:30 PM
Jul '21	353'6	1'4	354'0	351'2	351'2	352'2	5875	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	897'4	0'0	903'0	893'0	898'4	897'4	1059	1:30 PM
Sep '20	893'0	2'6	896'2	889'0	890'2	890'2	15284	1:30 PM
Nov '20	896'2	3'6	899'6	891'2	892'4	892'4	77653	3:26 PM
Jan '21	901'6	3'6	905'2	896'6	897'4	898'0	13972	3:10 PM
Mar '21	900'0	4'4	903'2	894'4	895'2	895'4	17141	2:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	506'4	-7'4	510'4	505'2	510'4	514'0	3584	3:34 PM
Dec '20	520'2	-7'4	524'4	519'0	524'4	527'6	2257	2:51 PM
Mar '21	534'4	-6'4	536'2	533'2	536'2	541'0	354	1:31 PM
May '21	544'2	-6'2	545'4	543'0	545'2	550'4	173	1:31 PM
Jul '21	553'4	-5'4	555'0	552'4	555'0	559'0	169	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	430'6	-11'6	439'4	426'2	438'4	442'4	31768	2:30 PM
Dec '20	441'4	-11'4	450'0	437'2	449'4	453'0	18604	1:20 PM
Mar '21	452'4	-11'2	461'4	448'0	461'4	463'6	5413	1:30 PM
May '21	460'0	-10'6	466'6	455'6	466'6	470'6	2254	1:30 PM
Jul '21	467'2	-10'2	473'6	462'6	473'6	477'4	1833	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	276'6	0'4	277'0	274'2	277'0	276'2	119	2:30 PM
Dec '20	272'6	1'2	273'4	268'6	271'2	271'4	192	2:30 PM
Mar '21	273'0	1'2	272'0	272'0	272'0	271'6	1	1:20 PM
May '21	271'4	0'6	271'0	271'0	271'0	270'6	2	1:20 PM
Jul '21	271'4	0'6				270'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	103.025	0.200	103.425	102.550	103.100	102.825	9925	1:05 PM
Oct '20	108.275	0.400	108.450	107.525	107.925	107.875	22781	1:05 PM
Dec '20	111.825	0.275	112.050	111.350	111.550	111.550	12424	2:30 PM
Feb '21	115.075	0.525	115.225	114.300	114.475	114.550	7355	1:05 PM
Apr '21	116.600	0.750	116.700	115.650	115.750	115.850	4982	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	49.875	-2.125	51.500	49.650	51.275	52.000	8904	1:05 PM
Oct '20	48.400	-1.225	49.375	48.050	49.000	49.625	16610	2:30 PM
Dec '20	50.075	-0.300	50.375	49.425	50.050	50.375	9322	2:33 PM
Feb '21	59.050	-0.250	59.400	58.250	59.000	59.300	5250	1:05 PM
Apr '21	65.125	-0.300	65.450	64.250	64.925	65.425	1968	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	20.33	-0.70	21.16	20.28	21.05	21.03	571	3:12 PM
Sep '20	18.22	-0.70	19.18	18.17	18.92	18.92	566	3:00 PM
Oct '20	17.67	-0.32	18.22	17.63	18.03	17.99	238	3:23 PM
Nov '20	16.97	0.04	17.05	16.84	16.94	16.93	166	3:23 PM
Dec '20	16.33	-0.07	16.51	16.32	16.40	16.40	25	3:12 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2871	-22	2888	2862	2888	2893	1457	1:20 PM
Sep '20	2893	-19	2916	2884	2911	2912	13921	3:29 PM
Oct '20	2916	-18	2936	2906	2934	2934	5805	1:20 PM
Dec '20	2957	-16	2980	2944	2978	2973	34669	1:30 PM
Jan '21	2969	-15	2990	2957	2985	2984	4442	1:30 PM