CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	377'2	3'4	378'4	371'6	373'0	373'6	185821	1:09 PM
Mar '19	389'2	3'4	390'4	383'4	385'0	385'6	71400	1:09 PM
May '19	396'0	3'2	397'2	391'0	391'6	392'6	17172	1:09 PM
Jul '19	401'2	3'4	402'2	395'6	397'0	397'6	24178	1:09 PM
Sep '19	402'0	2'2	403'2	398'2	399'2	399'6	4528	1:09 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	887'6	20'2	889'0	863'4	867'0	867'4	85795	1:09 PM
Jan '19	901'6	20'0	903'0	878'0	881'0	881'6	35903	1:09 PM
Mar '19	914'0	19'4	915'0	890'4	894'0	894'4	12299	1:09 PM
May '19	927'0	19'2	927'6	904'2	907'0	907'6	5525	1:09 PM
Jul '19	937'6	18'4	938'4	915'0	918'6	919'2	4847	1:09 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	598'0	2'0	598'2	591'4	595'6	596'0	6820	1:09 PM
Mar '19	605'6	3'4	605'6	599'0	602'2	602'2	3635	1:09 PM
May '19	611'4	3'2	611'4	605'4	607'6	608'2	544	1:09 PM
Jul '19	616'4	2'4	616'4	614'0	614'0	614'0	219	1:09 PM
Sep '19	620'4	2'0	620'4	616'4	619'0	618'4	67	1:09 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	530'0	5'6	530'0	521'6	524'4	524'2	20220	1:09 PM
Mar '19	553'4	5'2	553'6	545'6	549'0	548'2	11647	1:09 PM
May '19	565'6	5'2	565'6	558'0	562'0	560'4	3619	1:09 PM
Jul '19	570'6	3'4	571'2	565'0	568'4	567'2	4224	1:09 PM
Sep '19	586'0	3'4	586'0	580'2	584'0	582'4	417	1:09 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	299'2	11'2	307'0	283'6	287'4	288'0	274	1:09 PM
Mar '19	288'0	10'0	293'4	277'2	277'6	278'0	53	1:09 PM
May '19	282'0	5'0	285'2	280'0	280'0	277'0	0	12:22 PM
Jul '19	276'4	0'6				275'6	0	12:23 PM
Sep '19	278'2	0'6				277'4	0	12:27 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	113.375	1.050	113.675	112.050	112.175	112.325	14070	1:05 PM
Dec '18	117.975	1.800	118.150	116.050	116.300	116.175	27725	1:05 PM
Feb '19	121.700	1.300	121.950	120.225	120.450	120.400	13263	1:05 PM
Apr '19	122.875	0.900	123.075	121.725	121.925	121.975	6249	1:05 PM
Jun '19	115.650	0.775	115.800	114.525	114.925	114.875	4519	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	56.750	1.750	57.600	55.250	55.250	55.000	21154	1:05 PM
Feb '19	63.900	1.675	64.775	62.475	62.475	62.225	9631	1:05 PM
Apr '19	68.850	0.925	69.600	68.025	68.075	67.925	5857	1:05 PM
May '19	74.125	1.050	74.550	73.725	73.825	73.075	72	1:05 PM
Jun '19	80.150	0.800	80.800	79.525	79.550	79.350	2587	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	15.60	-0.01	15.60	15.58	15.60	15.61	353	1:06 PM
Nov '18	15.74	-0.02	15.81	15.68	15.80	15.76	610	1:08 PM
Dec '18	15.73	-0.07	15.83	15.71	15.83	15.80	99	1:09 PM
Jan '19	15.72	-0.04	15.82	15.68	15.77	15.76	194	1:09 PM
Feb '19	15.74	-0.01	15.81	15.73	15.80	15.75	47	1:09 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3261	92	3273	3146	3169	3169	44181	1:09 PM
Jan '19	3275	95	3285	3158	3178	3180	22935	1:09 PM
Mar '19	3266	94	3274	3152	3170	3172	13885	1:10 PM
May '19	3241	89	3248	3135	3153	3152	7293	1:10 PM
Jul '19	3246	85	3254	3144	3161	3161	3856	1:10 PM