|
CORN |
|
| | | | | | | | |
Mar '21
|
524'0 |
-7'4 |
534'2 |
523'2 |
531'4 |
531'4 |
167504 |
12:08 PM |
May '21
|
526'2 |
-8'4 |
537'0 |
525'4 |
534'2 |
534'6 |
73837 |
12:08 PM |
Jul '21
|
523'2 |
-8'6 |
534'0 |
522'4 |
531'0 |
532'0 |
59998 |
12:08 PM |
Sep '21
|
477'2 |
-8'2 |
485'0 |
477'2 |
482'6 |
485'4 |
20030 |
12:08 PM |
Dec '21
|
454'6 |
-5'2 |
462'4 |
454'4 |
458'4 |
460'0 |
43765 |
12:08 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '21
|
1388'6 |
-28'0 |
1421'2 |
1385'0 |
1419'0 |
1416'6 |
102084 |
12:08 PM |
May '21
|
1386'2 |
-28'4 |
1419'2 |
1382'2 |
1417'4 |
1414'6 |
36396 |
12:08 PM |
Jul '21
|
1372'6 |
-28'2 |
1405'2 |
1369'6 |
1402'6 |
1401'0 |
29251 |
12:08 PM |
Aug '21
|
1333'0 |
-21'2 |
1358'0 |
1330'4 |
1358'0 |
1354'2 |
3782 |
12:08 PM |
Sep '21
|
1241'0 |
-15'6 |
1258'6 |
1237'6 |
1257'6 |
1256'6 |
1802 |
12:08 PM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Mar '21
|
642'2 |
-1'0 |
653'4 |
641'6 |
644'4 |
643'2 |
9693 |
12:08 PM |
May '21
|
650'6 |
-1'0 |
662'0 |
650'4 |
652'0 |
651'6 |
4070 |
12:08 PM |
Jul '21
|
655'4 |
-0'4 |
665'6 |
655'0 |
657'0 |
656'0 |
3188 |
12:08 PM |
Sep '21
|
656'6 |
-2'2 |
667'4 |
656'6 |
658'6 |
659'0 |
1905 |
12:08 PM |
Dec '21
|
658'0 |
-3'2 |
667'4 |
658'0 |
660'6 |
661'2 |
804 |
12:08 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Mar '21
|
642'4 |
-0'4 |
657'0 |
641'4 |
649'6 |
643'0 |
24803 |
12:08 PM |
May '21
|
644'6 |
-1'2 |
659'0 |
644'2 |
652'0 |
646'0 |
12078 |
12:08 PM |
Jul '21
|
644'0 |
-1'4 |
657'4 |
643'0 |
651'0 |
645'4 |
13177 |
12:08 PM |
Sep '21
|
646'6 |
-1'6 |
660'0 |
646'2 |
654'6 |
648'4 |
2732 |
12:08 PM |
Dec '21
|
653'2 |
-1'6 |
665'0 |
652'6 |
660'2 |
655'0 |
2083 |
12:08 PM |
|
|
OATS |
|
| | | | | | | | |
Mar '21
|
365'4 |
-0'4 |
367'4 |
364'2 |
365'6 |
366'0 |
160 |
12:01 PM |
May '21
|
359'2 |
-0'2 |
359'2 |
359'2 |
359'2 |
359'4 |
37 |
12:01 PM |
Jul '21
|
351'0 |
-1'2 |
351'0 |
351'0 |
351'0 |
352'2 |
2 |
12:01 PM |
Sep '21
|
316'6 |
-3'2 |
|
|
|
320'0 |
0 |
12:01 PM |
Dec '21
|
306'2 |
-0'6 |
307'4 |
305'2 |
307'4 |
307'0 |
8 |
12:01 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '21
|
113.600 |
0.825 |
113.900 |
112.100 |
112.925 |
112.775 |
21605 |
12:08 PM |
Apr '21
|
119.525 |
1.325 |
119.725 |
117.925 |
118.225 |
118.200 |
28256 |
12:08 PM |
Jun '21
|
116.950 |
0.675 |
117.500 |
116.150 |
116.250 |
116.275 |
12329 |
12:08 PM |
Aug '21
|
116.975 |
-0.050 |
117.775 |
116.650 |
116.850 |
117.025 |
6633 |
12:08 PM |
Oct '21
|
120.750 |
-0.075 |
121.350 |
120.300 |
120.825 |
120.825 |
3316 |
12:08 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '21
|
66.825 |
-1.100 |
68.000 |
66.825 |
67.775 |
67.925 |
21373 |
12:08 PM |
Apr '21
|
71.850 |
-0.800 |
72.800 |
71.825 |
72.500 |
72.650 |
16683 |
12:08 PM |
May '21
|
76.900 |
-0.700 |
77.725 |
76.900 |
77.475 |
77.600 |
56 |
12:07 PM |
Jun '21
|
83.500 |
-0.875 |
84.400 |
83.350 |
84.325 |
84.375 |
5572 |
12:07 PM |
Jul '21
|
84.875 |
-0.975 |
85.850 |
84.675 |
85.650 |
85.850 |
2076 |
12:07 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jan '21
|
16.23 |
0.00 |
16.28 |
16.22 |
16.28 |
16.23 |
64 |
11:58 AM |
Feb '21
|
18.48 |
-0.75 |
19.13 |
18.48 |
19.12 |
19.23 |
496 |
12:04 PM |
Mar '21
|
18.62 |
-0.42 |
18.98 |
18.50 |
18.93 |
19.04 |
254 |
12:07 PM |
Apr '21
|
18.22 |
-0.33 |
18.44 |
18.10 |
18.44 |
18.55 |
141 |
12:02 PM |
May '21
|
17.70 |
-0.34 |
17.88 |
17.61 |
17.81 |
18.04 |
61 |
12:01 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Mar '21
|
4516 |
-116 |
4640 |
4512 |
4633 |
4632 |
55047 |
12:08 PM |
May '21
|
4483 |
-102 |
4591 |
4470 |
4585 |
4585 |
20323 |
12:08 PM |
Jul '21
|
4442 |
-96 |
4553 |
4428 |
4542 |
4538 |
9382 |
12:08 PM |
Aug '21
|
4316 |
-83 |
4414 |
4310 |
4403 |
4399 |
1512 |
12:08 PM |
Sep '21
|
4131 |
-60 |
4227 |
4125 |
4197 |
4191 |
1184 |
12:08 PM |
|