CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	351'2	-3'4	355'0	350'2	354'6	354'6	162035	3:33 PM
Jul '19	360'2	-3'2	363'4	359'2	363'4	363'4	214415	3:43 PM
Sep '19	368'2	-2'6	371'0	367'0	371'0	371'0	58928	3:15 PM
Dec '19	379'6	-2'6	382'4	378'4	382'4	382'4	51026	3:35 PM
Mar '20	394'4	-2'0	396'4	393'2	396'4	396'4	12481	2:48 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	862'0	-15'0	878'6	860'6	877'0	877'0	136241	3:17 PM
Jul '19	875'4	-15'2	892'2	874'2	890'6	890'6	154693	2:52 PM
Aug '19	881'4	-14'6	898'0	880'2	896'2	896'2	15268	3:12 PM
Sep '19	886'6	-14'0	902'0	885'4	900'6	900'6	6353	1:30 PM
Nov '19	896'2	-13'4	911'4	895'0	910'0	909'6	37898	3:14 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	511'2	2'0	515'0	508'0	509'4	509'2	2134	2:30 PM
Jul '19	519'4	1'4	524'4	517'2	517'6	518'0	3434	1:37 PM
Sep '19	528'4	0'4	534'0	528'0	528'2	528'0	997	2:39 PM
Dec '19	543'0	-0'6	549'2	542'4	543'6	543'6	449	1:37 PM
Mar '20	557'6	-0'6	562'4	557'2	561'6	558'4	106	1:37 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	414'4	2'6	414'6	408'0	411'4	411'6	17228	2:30 PM
Jul '19	421'0	2'6	421'4	414'4	417'6	418'2	33038	2:30 PM
Sep '19	431'0	3'4	431'2	424'2	426'6	427'4	9086	1:21 PM
Dec '19	452'2	3'2	452'4	446'6	450'0	449'0	4887	1:30 PM
Mar '20	473'6	3'2	473'6	469'0	470'0	470'4	1875	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	294'4	1'4	296'4	290'6	292'0	293'0	539	3:10 PM
Jul '19	282'6	2'2	283'4	280'2	280'2	280'4	776	2:30 PM
Sep '19	268'0	-1'2	268'2	268'2	268'2	269'2	2	1:30 PM
Dec '19	257'6	-2'6	259'6	258'0	259'6	260'4	8	1:30 PM
Mar '20	250'2	-2'4				252'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	128.325	-0.175	128.875	128.150	128.600	128.500	2415	1:05 PM
Jun '19	121.125	-0.450	122.225	120.925	121.700	121.575	22462	2:31 PM
Aug '19	118.200	-0.575	119.100	117.950	118.825	118.775	16284	2:34 PM
Oct '19	118.925	-0.100	119.400	118.600	119.025	119.025	11534	1:05 PM
Dec '19	122.850	-0.075	123.450	122.625	122.875	122.925	4982	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	87.825	-1.200	89.800	87.675	89.000	89.025	553	1:05 PM
Jun '19	92.375	-1.400	94.950	91.725	93.250	93.775	31044	1:05 PM
Jul '19	97.200	-0.775	99.075	95.775	97.675	97.975	11306	1:05 PM
Aug '19	98.625	-0.950	100.000	97.325	99.175	99.575	10717	1:05 PM
Oct '19	92.700	-0.225	93.725	91.725	92.500	92.925	10038	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	15.93	0.01	15.94	15.92	15.94	15.92	80	3:34 PM
May '19	15.87	0.05	15.93	15.81	15.83	15.82	351	2:54 PM
Jun '19	16.05	0.01	16.13	16.00	16.08	16.04	322	3:42 PM
Jul '19	16.28	0.03	16.32	16.24	16.27	16.25	175	3:41 PM
Aug '19	16.49	0.02	16.54	16.46	16.50	16.47	86	3:31 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3010	-15	3031	3002	3025	3025	57965	3:29 PM
Jul '19	3045	-15	3067	3036	3059	3060	68383	3:23 PM
Aug '19	3056	-15	3076	3047	3071	3071	13607	1:21 PM
Sep '19	3072	-14	3091	3063	3087	3086	7290	1:21 PM
Oct '19	3084	-14	3103	3075	3099	3098	3790	1:20 PM