CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	371'0	0'2	371'2	370'4	371'0	370'6	310666	10:32 PM
May '19	379'6	0'2	380'0	379'2	380'0	379'4	218701	10:31 PM
Jul '19	388'0	0'4	388'0	387'2	387'4	387'4	71885	10:32 PM
Sep '19	392'2	-0'2	392'6	392'2	392'4	392'4	28736	10:30 PM
Dec '19	398'6	0'2	399'0	398'2	398'4	398'4	42790	10:33 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	901'2	-1'2	903'0	900'0	902'6	902'4	132174	10:34 PM
May '19	914'6	-1'2	916'4	913'6	916'0	916'0	91582	10:34 PM
Jul '19	928'4	-1'2	930'2	927'2	929'6	929'6	37245	10:34 PM
Aug '19	934'2	-1'0	935'2	933'4	935'2	935'2	2778	10:34 PM
Sep '19	937'2	-2'0	939'4	937'2	939'4	939'2	2201	10:34 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	549'6	1'0	549'6	548'4	548'6	548'6	2616	10:33 PM
May '19	552'0	3'6	552'0	548'4	548'6	548'2	6220	10:33 PM
Jul '19	556'0	3'6	556'0	553'4	553'4	552'2	2385	10:33 PM
Sep '19	562'0	1'2	562'4	561'0	561'0	560'6	1816	10:33 PM
Dec '19	576'4	1'6	576'4	576'4	576'4	574'6	1327	10:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	453'0	3'0	454'2	450'2	450'2	450'0	32339	10:33 PM
May '19	461'4	3'4	462'0	458'4	458'6	458'0	41241	10:33 PM
Jul '19	471'6	3'2	472'4	469'0	469'0	468'4	18807	10:33 PM
Sep '19	484'4	3'4	485'0	482'0	483'6	481'0	4948	10:33 PM
Dec '19	502'0	2'6	503'2	500'2	500'2	499'2	4725	10:33 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	270'2	0'4	272'6	270'2	271'6	269'6	999	10:04 PM
May '19	276'0	2'0	277'2	275'2	276'0	274'0	755	10:04 PM
Jul '19	277'4	2'6	277'4	277'4	277'4	274'6	46	10:04 PM
Sep '19	266'6	-2'4	268'2	266'0	266'0	269'2	8	10:04 PM
Dec '19	259'6	-1'4	260'6	252'4	252'6	261'2	12	10:04 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	128.325	0.450	128.375	127.800	127.850	127.875	2082	1:05 PM
Apr '19	129.200	0.750	129.350	128.375	128.525	128.450	22405	3:51 PM
Jun '19	119.325	0.725	119.425	118.525	118.675	118.600	12962	1:05 PM
Aug '19	115.150	0.425	115.275	114.350	114.725	114.725	8084	3:05 PM
Oct '19	116.275	0.300	116.350	115.500	115.900	115.975	3284	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	52.975	-3.550	56.400	52.250	56.275	56.525	35560	3:27 PM
May '19	63.025	-2.425	65.675	62.650	65.450	65.450	375	1:05 PM
Jun '19	72.750	-0.975	74.550	72.200	73.725	73.725	20056	1:05 PM
Jul '19	75.700	-1.325	77.650	75.025	77.000	77.025	8134	1:05 PM
Aug '19	76.425	-1.025	78.175	75.425	77.450	77.450	9730	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19						14.01	209	5:44 PM
Mar '19	14.56	-0.04	14.56	14.49	14.49	14.60	295	9:55 PM
Apr '19						14.50	305	10:12 PM
May '19						14.83	175	10:00 PM
Jun '19	15.22	-0.08	15.30	15.22	15.30	15.30	77	10:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3051	-1	3053	3046	3052	3052	68511	10:34 PM
May '19	3090	-2	3094	3086	3090	3092	68517	10:34 PM
Jul '19	3130	-1	3133	3126	3128	3131	18141	10:34 PM
Aug '19	3148	-2	3151	3146	3149	3150	1350	10:34 PM
Sep '19	3165	-3	3168	3165	3168	3168	896	10:34 PM