CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	364'6	0'4	366'0	362'6	365'2	364'2	82450	5:43 AM
Dec '18	379'0	0'2	380'4	377'2	379'4	378'6	126694	5:44 AM
Mar '19	391'0	0'2	392'2	389'2	391'2	390'6	39481	5:44 AM
May '19	398'0	0'2	399'0	396'2	398'0	397'6	10220	5:44 AM
Jul '19	404'2	0'6	404'6	402'2	403'2	403'4	15137	5:44 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	891'4	10'0	896'0	883'2	889'6	881'4	19408	5:44 AM
Nov '18	903'0	10'2	907'0	893'4	900'2	892'6	101494	5:44 AM
Jan '19	914'6	9'6	919'0	906'0	913'2	905'0	21867	5:44 AM
Mar '19	925'2	9'6	928'4	917'0	922'6	915'4	8535	5:44 AM
May '19	934'6	8'6	939'0	927'6	936'0	926'0	3821	5:44 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	605'4	-3'0	608'0	604'4	608'0	608'4	3654	5:42 AM
Dec '18	622'0	-3'2	626'0	621'4	625'0	625'2	4254	5:42 AM
Mar '19	640'0	-0'2	640'0	638'0	639'2	640'2	1387	5:43 AM
May '19	648'0	-0'2	648'0	647'4	647'4	648'2	712	5:42 AM
Jul '19	650'4	9'6	654'6	645'0	645'0	640'6	264	5:42 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	562'4	-2'4	567'2	559'6	565'6	565'0	20966	5:44 AM
Dec '18	589'6	-2'2	594'2	587'2	593'0	592'0	34910	5:44 AM
Mar '19	612'4	-3'2	617'4	611'2	616'6	615'6	12645	5:42 AM
May '19	623'6	-3'2	628'0	623'6	627'4	627'0	3767	5:42 AM
Jul '19	618'0	1'0	618'0	616'2	617'2	617'0	2767	5:42 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	260'0	1'2	260'0	260'0	260'0	258'6	78	5:37 AM
Dec '18	268'0	1'0	268'6	267'0	268'0	267'0	279	5:37 AM
Mar '19	272'2	3'4	273'0	270'0	270'0	268'6	6	5:32 AM
May '19	274'4	3'4				271'0	0	5:32 AM
Jul '19	276'4	3'4				273'0	0	5:32 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	109.425	1.100	109.750	107.975	108.375	108.325	2276	2:30 PM
Oct '18	110.875	1.600	111.475	109.075	109.150	109.275	22464	4:10 PM
Dec '18	114.625	1.425	115.000	113.050	113.175	113.200	10960	4:10 PM
Feb '19	118.025	1.150	118.250	116.625	116.800	116.875	6272	4:10 PM
Apr '19	118.875	0.800	119.000	117.700	117.975	118.075	3923	4:10 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	58.600	3.125	58.850	55.700	56.375	55.475	35004	4:10 PM
Dec '18	55.275	2.825	55.450	52.600	53.150	52.450	19205	2:30 PM
Feb '19	61.650	2.300	61.750	59.125	59.700	59.350	15066	3:06 PM
Apr '19	67.400	1.700	67.475	65.350	65.950	65.700	7832	1:05 PM
May '19	73.500	1.125	73.675	72.500	72.500	72.375	126	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	15.01	0.00	15.02	15.01	15.02	15.01	56	5:42 AM
Sep '18	15.82	0.01	15.82	15.75	15.76	15.81	341	5:42 AM
Oct '18						16.02	141	5:42 AM
Nov '18						16.02	72	5:42 AM
Dec '18						15.92	68	5:42 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	3316	15	3336	3301	3325	3301	12389	5:42 AM
Oct '18	3322	15	3337	3308	3335	3307	7332	5:42 AM
Dec '18	3339	15	3354	3324	3349	3324	40417	5:42 AM
Jan '19	3336	16	3347	3319	3347	3320	9396	5:42 AM
Mar '19	3310	19	3319	3294	3304	3291	5364	5:42 AM